52週高値 | 4,250 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 2,052 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,775 | 3,560 | 3,565 | -130 | -3.5 | 266,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 307 | 260 | 299 | -10 | -3.2 | 396,000 | |
305 | 311 | 299 | 309 | 0 | 0.0 | 319,600 | |
302 | 319 | 299 | 309 | +4 | +1.3 | 239,600 | |
314 | 319 | 299 | 305 | -8 | -2.6 | 135,600 | |
332 | 334 | 309 | 313 | -12 | -3.7 | 430,000 | |
370 | 377 | 295 | 325 | -44 | -11.9 | 605,600 | |
348 | 376 | 347 | 369 | +21 | +6.0 | 312,800 | |
372 | 372 | 326 | 348 | -20 | -5.4 | 282,000 | |
349 | 400 | 341 | 368 | +25 | +7.3 | 563,200 | |
347 | 366 | 279 | 343 | +4 | +1.2 | 377,200 | |
403 | 406 | 316 | 339 | -64 | -15.9 | 670,000 | |
425 | 445 | 378 | 403 | -17 | -4.0 | 1,080,000 | |
383 | 429 | 380 | 420 | +37 | +9.7 | 371,600 | |
333 | 405 | 319 | 383 | +54 | +16.4 | 445,203 | |
398 | 421 | 304 | 329 | -61 | -15.6 | 1,410,014 | |
418 | 437 | 310 | 390 | -24 | -5.8 | 1,392,014 | |
379 | 446 | 347 | 414 | +81 | +24.3 | 2,706,027 | |
273 | 363 | 268 | 333 | +62 | +22.9 | 1,184,412 | |
284 | 284 | 253 | 271 | -14 | -4.9 | 549,605 | |
226 | 297 | 213 | 285 | +71 | +33.2 | 2,031,620 | |
149 | 237 | 142 | 214 | +65 | +43.6 | 3,742,837 | |
141 | 154 | 134 | 149 | +8 | +5.7 | 339,603 | |
99 | 164 | 99 | 141 | +42 | +42.4 | 1,045,210 | |
90 | 104 | 87 | 99 | +10 | +11.2 | 501,605 | |
82 | 89 | 81 | 89 | +8 | +9.9 | 224,402 | |
92 | 94 | 79 | 81 | -14 | -14.7 | 360,004 | |
79 | 102 | 79 | 95 | +17 | +21.8 | 738,007 | |
73 | 79 | 73 | 78 | +5 | +6.8 | 182,402 | |
69 | 79 | 69 | 73 | +3 | +4.3 | 267,603 | |
65 | 70 | 65 | 70 | +5 | +7.7 | 279,603 |