52週高値 | 4,250 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 2,052 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,775 | 3,560 | 3,565 | -130 | -3.5 | 266,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74 | 80 | 73 | 80 | +7 | +9.6 | 74,400 | |
74 | 79 | 73 | 73 | +1 | +1.4 | 74,400 | |
65 | 82 | 63 | 72 | +7 | +10.8 | 330,000 | |
77 | 79 | 64 | 65 | -12 | -15.6 | 62,400 | |
83 | 90 | 77 | 77 | -3 | -3.8 | 80,400 | |
69 | 87 | 68 | 80 | +12 | +17.6 | 130,800 | |
65 | 70 | 61 | 68 | +3 | +4.6 | 21,600 | |
76 | 76 | 57 | 65 | -10 | -13.3 | 110,400 | |
80 | 81 | 74 | 75 | -4 | -5.1 | 93,600 | |
79 | 83 | 74 | 79 | 0 | 0.0 | 56,400 | |
77 | 80 | 74 | 79 | +2 | +2.6 | 30,000 | |
77 | 83 | 74 | 77 | -1 | -1.3 | 80,400 | |
66 | 85 | 66 | 78 | +14 | +21.9 | 73,200 | |
62 | 72 | 60 | 64 | +4 | +6.7 | 69,600 | |
69 | 69 | 58 | 60 | -10 | -14.3 | 122,400 | |
74 | 77 | 70 | 70 | -7 | -9.1 | 92,400 | |
78 | 84 | 74 | 77 | 0 | 0.0 | 318,000 | |
83 | 89 | 67 | 77 | -7 | -8.3 | 124,800 | |
79 | 93 | 74 | 84 | +5 | +6.3 | 116,400 | |
60 | 92 | 59 | 79 | +19 | +31.7 | 516,000 | |
110 | 111 | 58 | 60 | -52 | -46.4 | 738,000 | |
125 | 129 | 111 | 112 | -14 | -11.1 | 54,000 | |
141 | 141 | 125 | 126 | -8 | -6.0 | 110,400 | |
130 | 148 | 129 | 134 | +1 | +0.8 | 129,600 | |
144 | 154 | 128 | 133 | -15 | -10.1 | 187,200 | |
149 | 158 | 148 | 148 | -2 | -1.3 | 216,000 | |
166 | 166 | 134 | 150 | -14 | -8.5 | 452,400 | |
189 | 194 | 163 | 164 | -28 | -14.6 | 493,200 | |
192 | 214 | 190 | 192 | -1 | -0.5 | 877,200 | |
208 | 213 | 191 | 193 | -14 | -6.8 | 480,000 |