52週高値 | 4,250 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 2,052 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,775 | 3,560 | 3,565 | -130 | -3.5 | 266,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 69 | 65 | 65 | -2 | -3.0 | 121,201 | |
67 | 68 | 66 | 67 | +2 | +3.1 | 86,401 | |
65 | 68 | 65 | 65 | +1 | +1.6 | 106,801 | |
67 | 67 | 64 | 64 | -4 | -5.9 | 42,000 | |
68 | 70 | 62 | 68 | -1 | -1.4 | 228,002 | |
68 | 70 | 66 | 69 | +1 | +1.5 | 156,002 | |
67 | 68 | 66 | 68 | +1 | +1.5 | 79,201 | |
67 | 68 | 64 | 67 | -1 | -1.5 | 145,201 | |
66 | 69 | 66 | 68 | 0 | 0.0 | 64,801 | |
67 | 69 | 66 | 68 | +1 | +1.5 | 51,601 | |
67 | 71 | 66 | 67 | 0 | 0.0 | 87,601 | |
70 | 70 | 66 | 67 | -3 | -4.3 | 138,001 | |
72 | 79 | 68 | 70 | -2 | -2.8 | 306,003 | |
72 | 74 | 70 | 72 | +2 | +2.9 | 166,802 | |
67 | 72 | 67 | 70 | +3 | +4.5 | 184,802 | |
69 | 70 | 67 | 67 | -2 | -2.9 | 252,003 | |
71 | 79 | 64 | 69 | -1 | -1.4 | 729,601 | |
69 | 73 | 67 | 70 | +2 | +2.9 | 241,200 | |
72 | 74 | 64 | 68 | -4 | -5.6 | 338,400 | |
70 | 74 | 70 | 72 | -1 | -1.4 | 133,200 | |
71 | 74 | 66 | 73 | -1 | -1.4 | 110,400 | |
74 | 75 | 71 | 74 | +2 | +2.8 | 54,000 | |
74 | 76 | 71 | 72 | +1 | +1.4 | 48,000 | |
74 | 79 | 70 | 71 | -3 | -4.1 | 111,600 | |
77 | 79 | 73 | 74 | -3 | -3.9 | 81,600 | |
77 | 78 | 75 | 77 | 0 | 0.0 | 81,600 | |
73 | 77 | 72 | 77 | +4 | +5.5 | 190,800 | |
72 | 74 | 72 | 73 | 0 | 0.0 | 196,800 | |
77 | 88 | 71 | 73 | -4 | -5.2 | 650,400 | |
70 | 77 | 70 | 77 | +8 | +11.6 | 140,400 |