52週高値 | 4,250 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 2,052 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,775 | 3,560 | 3,565 | -130 | -3.5 | 266,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 418 | 389 | 409 | +20 | +5.1 | 182,400 | |
380 | 399 | 376 | 389 | +14 | +3.7 | 185,200 | |
366 | 392 | 363 | 375 | +8 | +2.2 | 294,800 | |
365 | 371 | 362 | 367 | +3 | +0.8 | 168,000 | |
372 | 398 | 358 | 364 | -19 | -5.0 | 476,000 | |
392 | 431 | 313 | 383 | -4 | -1.0 | 709,600 | |
372 | 392 | 372 | 387 | +15 | +4.0 | 152,800 | |
379 | 389 | 364 | 372 | -7 | -1.8 | 262,400 | |
363 | 381 | 360 | 379 | +17 | +4.7 | 294,000 | |
360 | 367 | 350 | 362 | +2 | +0.6 | 172,000 | |
394 | 394 | 360 | 360 | -37 | -9.3 | 633,600 | |
366 | 410 | 363 | 397 | +31 | +8.5 | 568,800 | |
350 | 368 | 350 | 366 | +16 | +4.6 | 192,400 | |
348 | 353 | 342 | 350 | +3 | +0.9 | 182,400 | |
329 | 353 | 326 | 347 | +18 | +5.5 | 254,000 | |
340 | 340 | 308 | 329 | -11 | -3.2 | 252,800 | |
373 | 376 | 340 | 340 | -34 | -9.1 | 964,800 | |
335 | 379 | 326 | 374 | +41 | +12.3 | 500,800 | |
327 | 335 | 322 | 333 | +4 | +1.2 | 182,400 | |
309 | 329 | 307 | 329 | +20 | +6.5 | 282,800 | |
301 | 310 | 296 | 309 | +7 | +2.3 | 251,600 | |
313 | 314 | 301 | 302 | -11 | -3.5 | 235,200 | |
330 | 338 | 313 | 313 | -18 | -5.4 | 651,200 | |
310 | 338 | 303 | 331 | +23 | +7.5 | 486,800 | |
291 | 312 | 287 | 308 | +17 | +5.8 | 313,200 | |
290 | 293 | 285 | 291 | +3 | +1.0 | 128,000 | |
295 | 300 | 287 | 288 | -7 | -2.4 | 294,000 | |
294 | 298 | 290 | 295 | 0 | 0.0 | 167,600 | |
310 | 321 | 289 | 295 | -14 | -4.5 | 758,000 | |
300 | 312 | 264 | 309 | +10 | +3.3 | 796,400 |