52週高値 | 4,250 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 2,052 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,775 | 3,560 | 3,565 | -130 | -3.5 | 266,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 485 | 470 | 475 | -2 | -0.4 | 175,200 | |
475 | 477 | 470 | 477 | +2 | +0.4 | 142,800 | |
459 | 477 | 459 | 475 | +16 | +3.5 | 220,800 | |
462 | 465 | 455 | 459 | -5 | -1.1 | 151,600 | |
483 | 485 | 452 | 464 | -19 | -3.9 | 452,400 | |
476 | 485 | 471 | 483 | +10 | +2.1 | 322,000 | |
475 | 480 | 470 | 473 | 0 | 0.0 | 146,400 | |
470 | 480 | 462 | 473 | +5 | +1.1 | 305,200 | |
457 | 472 | 452 | 468 | +13 | +2.9 | 298,000 | |
455 | 461 | 451 | 455 | 0 | 0.0 | 305,200 | |
499 | 499 | 448 | 455 | -48 | -9.5 | 686,000 | |
480 | 506 | 476 | 503 | +25 | +5.2 | 326,800 | |
467 | 484 | 467 | 478 | +10 | +2.1 | 122,800 | |
463 | 496 | 459 | 468 | +5 | +1.1 | 174,800 | |
427 | 476 | 425 | 463 | +37 | +8.7 | 254,400 | |
402 | 451 | 402 | 426 | +21 | +5.2 | 162,400 | |
484 | 493 | 390 | 405 | -84 | -17.2 | 460,800 | |
500 | 514 | 451 | 489 | -9 | -1.8 | 418,400 | |
389 | 500 | 387 | 498 | +102 | +25.8 | 487,600 | |
351 | 397 | 325 | 396 | +37 | +10.3 | 392,800 | |
399 | 483 | 295 | 359 | -38 | -9.6 | 1,007,200 | |
536 | 607 | 390 | 397 | -169 | -29.9 | 930,400 | |
541 | 675 | 531 | 566 | +25 | +4.6 | 1,257,600 | |
493 | 560 | 477 | 541 | +53 | +10.9 | 728,000 | |
428 | 543 | 427 | 488 | +61 | +14.3 | 677,200 | |
405 | 428 | 404 | 427 | +24 | +6.0 | 184,400 | |
396 | 416 | 394 | 403 | +7 | +1.8 | 212,800 | |
388 | 399 | 380 | 396 | +7 | +1.8 | 163,200 | |
415 | 426 | 387 | 389 | -26 | -6.3 | 615,600 | |
408 | 428 | 397 | 415 | +6 | +1.5 | 261,200 |