38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,850 | 52週安値 | 2,861 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 3,634 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,780 | 3,715 | 3,742 | -53 | -1.4 | 914,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 3,050 | 2,357 | 2,421 | -320 | -11.7 | 21,935,100 | |
2,785 | 2,839 | 2,424 | 2,741 | -72 | -2.6 | 19,348,500 | |
2,323 | 2,837 | 2,291 | 2,813 | +490 | +21.1 | 23,591,200 | |
2,019 | 2,333 | 1,911 | 2,323 | +304 | +15.1 | 11,727,500 | |
1,887 | 2,041 | 1,831 | 2,019 | +135 | +7.2 | 8,208,600 | |
1,709 | 1,939 | 1,677 | 1,884 | +184 | +10.8 | 9,430,800 | |
1,730 | 1,809 | 1,630 | 1,700 | -25 | -1.4 | 7,828,900 | |
1,650 | 1,773 | 1,608 | 1,725 | +65 | +3.9 | 9,573,600 | |
1,538 | 1,794 | 1,525 | 1,660 | +142 | +9.4 | 14,953,900 | |
1,530 | 1,664 | 1,471 | 1,518 | -17 | -1.1 | 9,416,600 | |
1,386 | 1,568 | 1,302 | 1,535 | +152 | +11.0 | 7,545,400 | |
1,402 | 1,461 | 1,361 | 1,383 | -19 | -1.4 | 6,046,300 | |
1,320 | 1,474 | 1,320 | 1,402 | +82 | +6.2 | 8,152,600 | |
1,430 | 1,469 | 1,312 | 1,320 | -104 | -7.3 | 6,814,900 | |
1,377 | 1,572 | 1,344 | 1,424 | +45 | +3.3 | 13,423,000 | |
1,116 | 1,416 | 1,113 | 1,379 | +277 | +25.1 | 10,140,100 | |
1,217 | 1,234 | 1,100 | 1,102 | -108 | -8.9 | 7,303,600 | |
1,225 | 1,313 | 1,201 | 1,210 | -11 | -0.9 | 11,783,000 | |
1,226 | 1,509 | 1,213 | 1,221 | -19 | -1.5 | 11,928,300 | |
1,152 | 1,275 | 893 | 1,240 | +83 | +7.2 | 13,818,500 | |
1,066 | 1,286 | 946 | 1,157 | +70 | +6.4 | 33,622,500 | |
1,231 | 1,474 | 1,074 | 1,087 | -168 | -13.4 | 22,600,800 | |
1,405 | 1,442 | 1,255 | 1,255 | -154 | -10.9 | 8,846,000 | |
1,455 | 1,472 | 1,333 | 1,409 | -45 | -3.1 | 11,621,800 | |
1,227 | 1,585 | 1,178 | 1,454 | +213 | +17.2 | 21,934,800 | |
1,236 | 1,332 | 1,136 | 1,241 | +25 | +2.1 | 15,653,000 | |
1,209 | 1,373 | 1,182 | 1,216 | +8 | +0.7 | 16,861,000 | |
1,236 | 1,254 | 1,087 | 1,208 | -28 | -2.3 | 14,293,000 | |
1,043 | 1,253 | 1,038 | 1,236 | +207 | +20.1 | 15,104,600 | |
930 | 1,045 | 909 | 1,029 | +91 | +9.7 | 12,099,200 |