38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,850 | 52週安値 | 2,861 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 3,634 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,780 | 3,715 | 3,742 | -53 | -1.4 | 914,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 370 | 292 | 353 | +46 | +15.0 | 16,274,563 | |
348 | 361 | 287 | 307 | -46 | -13.0 | 9,336,093 | |
334 | 374 | 278 | 353 | +11 | +3.2 | 10,508,505 | |
404 | 429 | 302 | 342 | -70 | -17.0 | 7,642,876 | |
311 | 416 | 304 | 412 | +93 | +29.2 | 17,622,176 | |
219 | 346 | 213 | 319 | +100 | +45.7 | 17,199,772 | |
175 | 243 | 174 | 219 | +39 | +21.7 | 2,252,423 | |
205 | 206 | 145 | 180 | -24 | -11.8 | 1,422,014 | |
212 | 228 | 198 | 204 | -5 | -2.4 | 722,407 | |
190 | 214 | 184 | 209 | +20 | +10.6 | 1,256,413 | |
183 | 200 | 166 | 189 | +7 | +3.8 | 692,407 | |
207 | 207 | 181 | 182 | -22 | -10.8 | 921,609 | |
201 | 208 | 175 | 204 | +2 | +1.0 | 1,803,618 | |
162 | 209 | 157 | 202 | +40 | +24.7 | 1,141,211 | |
198 | 199 | 149 | 162 | -33 | -16.9 | 1,316,413 | |
238 | 239 | 185 | 195 | -53 | -21.4 | 1,354,814 | |
238 | 259 | 180 | 248 | +4 | +1.6 | 2,187,622 | |
204 | 245 | 204 | 244 | +35 | +16.7 | 2,454,025 | |
199 | 219 | 187 | 209 | +10 | +5.0 | 1,932,019 | |
168 | 204 | 167 | 199 | +25 | +14.4 | 1,749,617 | |
194 | 198 | 143 | 174 | -19 | -9.8 | 1,480,815 | |
204 | 215 | 188 | 193 | -17 | -8.1 | 1,638,016 | |
239 | 242 | 184 | 210 | -33 | -13.6 | 2,362,824 | |
241 | 254 | 229 | 243 | -3 | -1.2 | 2,517,625 | |
242 | 258 | 231 | 246 | +5 | +2.1 | 944,409 | |
221 | 259 | 217 | 241 | +17 | +7.6 | 1,285,213 | |
226 | 229 | 184 | 224 | -4 | -1.8 | 1,276,813 | |
254 | 254 | 210 | 228 | -26 | -10.2 | 1,446,014 | |
244 | 257 | 234 | 254 | +10 | +4.1 | 1,395,614 | |
244 | 273 | 239 | 244 | -2 | -0.8 | 2,058,021 |