38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,850 | 52週安値 | 2,861 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 3,634 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,780 | 3,715 | 3,742 | -53 | -1.4 | 914,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,257 | 1,164 | 1,237 | +19 | +1.6 | 21,187,200 | |
1,156 | 1,356 | 1,147 | 1,218 | +59 | +5.1 | 24,126,400 | |
1,088 | 1,221 | 1,060 | 1,159 | +71 | +6.5 | 23,694,200 | |
1,567 | 1,577 | 1,061 | 1,088 | -414 | -27.6 | 31,597,000 | |
1,382 | 1,650 | 1,382 | 1,502 | +133 | +9.7 | 19,822,400 | |
1,391 | 1,467 | 1,217 | 1,369 | -45 | -3.2 | 26,109,600 | |
952 | 1,456 | 945 | 1,414 | +450 | +46.7 | 34,936,800 | |
1,127 | 1,131 | 959 | 964 | -172 | -15.1 | 25,405,000 | |
1,159 | 1,247 | 1,021 | 1,136 | -4 | -0.4 | 29,300,000 | |
1,130 | 1,295 | 1,053 | 1,140 | +52 | +4.8 | 26,004,800 | |
1,124 | 1,149 | 938 | 1,088 | -24 | -2.2 | 22,470,000 | |
980 | 1,122 | 976 | 1,112 | +141 | +14.5 | 23,391,800 | |
840 | 987 | 816 | 971 | +202 | +26.3 | 23,724,200 | |
707 | 783 | 692 | 769 | +61 | +8.6 | 16,024,800 | |
866 | 867 | 688 | 708 | -160 | -18.4 | 24,746,800 | |
885 | 1,064 | 776 | 868 | -22 | -2.5 | 35,619,400 | |
812 | 915 | 741 | 890 | +81 | +10.0 | 20,735,200 | |
758 | 846 | 747 | 809 | +51 | +6.7 | 22,387,600 | |
843 | 854 | 739 | 758 | -85 | -10.1 | 23,226,600 | |
829 | 898 | 795 | 843 | +9 | +1.1 | 20,469,000 | |
849 | 917 | 783 | 834 | -5 | -0.6 | 21,581,600 | |
856 | 860 | 740 | 839 | -18 | -2.1 | 18,169,400 | |
839 | 922 | 796 | 857 | +8 | +0.9 | 17,092,000 | |
656 | 867 | 655 | 849 | +200 | +30.8 | 31,446,400 | |
659 | 757 | 623 | 649 | +15 | +2.4 | 28,983,600 | |
655 | 689 | 601 | 634 | -16 | -2.5 | 11,728,600 | |
582 | 654 | 550 | 650 | +73 | +12.7 | 11,712,000 | |
430 | 583 | 427 | 577 | +145 | +33.6 | 13,555,200 | |
466 | 466 | 427 | 432 | -31 | -6.7 | 8,298,200 | |
474 | 480 | 452 | 463 | -9 | -1.9 | 5,840,600 |