38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 4,850 | 52週安値 | 2,861 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 3,634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,748 | 3,765 | 3,715 | 3,742 | +20 | +0.5 | 385,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,780 | 3,717 | 3,722 | -73 | -1.9 | 529,500 | |
3,849 | 3,849 | 3,774 | 3,795 | -33 | -0.9 | 315,500 | |
3,760 | 3,838 | 3,745 | 3,828 | +64 | +1.7 | 239,600 | |
3,815 | 3,825 | 3,760 | 3,764 | -70 | -1.8 | 235,800 | |
3,823 | 3,854 | 3,800 | 3,834 | +27 | +0.7 | 238,600 | |
3,814 | 3,852 | 3,792 | 3,807 | +32 | +0.8 | 269,800 | |
3,720 | 3,776 | 3,694 | 3,775 | +110 | +3.0 | 418,300 | |
3,720 | 3,720 | 3,634 | 3,665 | -53 | -1.4 | 391,600 | |
3,670 | 3,731 | 3,636 | 3,718 | +29 | +0.8 | 411,500 | |
3,850 | 3,857 | 3,681 | 3,689 | -152 | -4.0 | 756,400 | |
3,937 | 3,937 | 3,836 | 3,841 | -109 | -2.8 | 421,800 | |
3,935 | 3,965 | 3,911 | 3,950 | +18 | +0.5 | 201,200 | |
3,920 | 3,944 | 3,897 | 3,932 | +18 | +0.5 | 221,100 | |
3,980 | 3,980 | 3,882 | 3,914 | -97 | -2.4 | 594,700 | |
4,042 | 4,089 | 4,000 | 4,011 | -32 | -0.8 | 378,300 | |
4,055 | 4,059 | 4,017 | 4,043 | +5 | +0.1 | 170,000 | |
4,011 | 4,040 | 3,993 | 4,038 | +37 | +0.9 | 173,200 | |
3,990 | 4,036 | 3,983 | 4,001 | -18 | -0.4 | 265,700 | |
4,030 | 4,049 | 3,982 | 4,019 | +13 | +0.3 | 243,100 | |
3,981 | 4,032 | 3,962 | 4,006 | -3 | -0.1 | 236,800 | |
4,085 | 4,107 | 3,987 | 4,009 | -76 | -1.9 | 387,800 | |
4,163 | 4,167 | 4,082 | 4,085 | -72 | -1.7 | 310,600 | |
4,127 | 4,192 | 4,118 | 4,157 | +30 | +0.7 | 331,900 | |
4,245 | 4,249 | 4,127 | 4,127 | -147 | -3.4 | 963,300 | |
4,273 | 4,335 | 4,255 | 4,274 | +23 | +0.5 | 1,314,800 | |
4,253 | 4,272 | 4,208 | 4,251 | -26 | -0.6 | 511,000 | |
4,219 | 4,314 | 4,203 | 4,277 | +67 | +1.6 | 844,100 | |
4,175 | 4,217 | 4,151 | 4,210 | +25 | +0.6 | 596,800 | |
4,294 | 4,296 | 4,175 | 4,185 | -76 | -1.8 | 829,500 |