38,460.08 | +907.92 | 155.21 | +0.32 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 4,850 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 3,634 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,163 | 4,167 | 3,634 | 3,834 | -323 | -7.8 | 6,090,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,228 | 4,335 | 4,030 | 4,157 | -139 | -3.2 | 13,199,000 | |
4,500 | 4,635 | 4,137 | 4,296 | -234 | -5.2 | 8,816,400 | |
4,064 | 4,850 | 3,996 | 4,530 | +477 | +11.8 | 6,681,900 | |
4,169 | 4,318 | 3,966 | 4,053 | -98 | -2.4 | 5,552,700 | |
3,672 | 4,392 | 3,556 | 4,151 | +507 | +13.9 | 13,296,300 | |
3,650 | 3,680 | 3,410 | 3,644 | -41 | -1.1 | 6,176,000 | |
3,965 | 4,075 | 3,670 | 3,685 | -295 | -7.4 | 10,571,200 | |
3,530 | 4,080 | 3,480 | 3,980 | +470 | +13.4 | 7,999,300 | |
3,165 | 3,540 | 3,155 | 3,510 | +375 | +12.0 | 4,139,300 | |
2,973 | 3,145 | 2,929 | 3,135 | +175 | +5.9 | 5,468,300 | |
2,915 | 3,115 | 2,861 | 2,960 | +67 | +2.3 | 9,482,000 | |
2,732 | 2,986 | 2,732 | 2,893 | +172 | +6.3 | 6,230,800 | |
2,726 | 2,829 | 2,676 | 2,721 | -5 | -0.2 | 11,610,400 | |
2,808 | 2,851 | 2,645 | 2,726 | -85 | -3.0 | 7,248,000 | |
2,714 | 2,826 | 2,628 | 2,811 | +110 | +4.1 | 3,665,700 | |
2,719 | 2,767 | 2,633 | 2,701 | +9 | +0.3 | 5,358,200 | |
2,903 | 2,909 | 2,568 | 2,692 | -198 | -6.9 | 9,855,500 | |
2,950 | 3,065 | 2,737 | 2,890 | -102 | -3.4 | 6,950,700 | |
2,966 | 3,130 | 2,912 | 2,992 | +11 | +0.4 | 11,775,700 | |
2,574 | 3,025 | 2,466 | 2,981 | +407 | +15.8 | 13,917,300 | |
2,303 | 2,635 | 2,295 | 2,574 | +268 | +11.6 | 8,048,100 | |
2,271 | 2,343 | 2,155 | 2,306 | +29 | +1.3 | 9,711,500 | |
2,338 | 2,374 | 2,133 | 2,277 | -81 | -3.4 | 10,690,100 | |
2,526 | 2,622 | 2,283 | 2,358 | -182 | -7.2 | 9,179,900 | |
2,466 | 2,627 | 2,099 | 2,540 | +93 | +3.8 | 16,960,600 | |
2,316 | 2,745 | 2,281 | 2,447 | +150 | +6.5 | 11,488,900 | |
2,496 | 2,498 | 2,187 | 2,297 | -189 | -7.6 | 8,584,200 | |
2,409 | 2,525 | 2,255 | 2,486 | +65 | +2.7 | 9,355,100 | |
2,770 | 3,050 | 2,357 | 2,421 | -320 | -11.7 | 21,935,100 |