38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,850 | 52週安値 | 2,861 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 3,634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,719 | 3,759 | 3,702 | 3,746 | +42 | +1.1 | 261,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,732 | 2,776 | 2,732 | 2,762 | +41 | +1.5 | 446,100 | |
2,734 | 2,742 | 2,714 | 2,721 | +2 | +0.1 | 335,500 | |
2,749 | 2,749 | 2,698 | 2,719 | -53 | -1.9 | 1,030,100 | |
2,721 | 2,776 | 2,721 | 2,772 | +54 | +2.0 | 1,234,500 | |
2,756 | 2,757 | 2,706 | 2,718 | -40 | -1.5 | 584,300 | |
2,758 | 2,777 | 2,743 | 2,758 | 0 | 0.0 | 394,300 | |
2,731 | 2,758 | 2,720 | 2,758 | +19 | +0.7 | 316,500 | |
2,704 | 2,740 | 2,697 | 2,739 | +19 | +0.7 | 307,100 | |
2,739 | 2,739 | 2,702 | 2,720 | +16 | +0.6 | 338,300 | |
2,790 | 2,792 | 2,702 | 2,704 | -91 | -3.3 | 575,800 | |
2,771 | 2,803 | 2,767 | 2,795 | +39 | +1.4 | 543,800 | |
2,758 | 2,770 | 2,737 | 2,756 | -30 | -1.1 | 355,300 | |
2,771 | 2,814 | 2,759 | 2,786 | +51 | +1.9 | 455,500 | |
2,757 | 2,764 | 2,693 | 2,735 | -48 | -1.7 | 530,200 | |
2,779 | 2,784 | 2,746 | 2,783 | -9 | -0.3 | 544,600 | |
2,794 | 2,823 | 2,786 | 2,792 | -22 | -0.8 | 638,300 | |
2,782 | 2,829 | 2,782 | 2,814 | +21 | +0.8 | 477,400 | |
2,791 | 2,811 | 2,771 | 2,793 | +1 | 0.0 | 291,100 | |
2,739 | 2,792 | 2,739 | 2,792 | +53 | +1.9 | 382,900 | |
2,761 | 2,808 | 2,734 | 2,739 | -16 | -0.6 | 453,400 | |
2,710 | 2,760 | 2,709 | 2,755 | +52 | +1.9 | 1,079,500 | |
2,696 | 2,710 | 2,688 | 2,703 | +16 | +0.6 | 310,300 | |
2,726 | 2,726 | 2,676 | 2,687 | -39 | -1.4 | 431,700 | |
2,701 | 2,734 | 2,699 | 2,726 | +20 | +0.7 | 383,400 | |
2,685 | 2,706 | 2,675 | 2,706 | +6 | +0.2 | 323,500 | |
2,669 | 2,700 | 2,656 | 2,700 | +25 | +0.9 | 383,700 | |
2,679 | 2,684 | 2,660 | 2,675 | -11 | -0.4 | 319,900 | |
2,707 | 2,710 | 2,684 | 2,686 | -10 | -0.4 | 244,700 | |
2,731 | 2,731 | 2,693 | 2,696 | -35 | -1.3 | 435,900 | |
2,700 | 2,731 | 2,684 | 2,731 | - | - | 452,200 |