40,168.07 | -594.66 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 4,850 | 52週安値 | 2,698 | ||
---|---|---|---|---|---|
昨年来高値 | 4,850 | 昨年来安値 | 2,628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,219 | 4,335 | 4,127 | 4,127 | -83 | -2.0 | 3,633,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,210 | +2.3 | 4,206 | 2,488,400 | 2,272,700 | 313,200 | 0.14 | |
4,117 | -0.2 | 4,128 | 2,802,600 | 1,553,600 | 330,200 | 0.21 | |
4,125 | -1.2 | 4,147 | 2,534,100 | 994,000 | 360,200 | 0.36 | |
4,176 | -0.5 | 4,202 | 3,001,600 | 487,200 | 415,500 | 0.85 | |
4,198 | +0.4 | 4,199 | 1,570,700 | 173,400 | 333,000 | 1.92 | |
4,180 | -7.2 | 4,289 | 4,140,300 | 152,400 | 302,900 | 1.99 | |
4,505 | -0.3 | 4,500 | 1,097,900 | 184,900 | 173,200 | 0.94 | |
4,517 | +3.7 | 4,480 | 1,157,900 | 185,100 | 184,200 | 1.00 | |
4,355 | -7.1 | 4,515 | 1,734,300 | 194,500 | 203,400 | 1.05 | |
4,688 | +4.9 | 4,704 | 2,200,800 | 254,400 | 110,200 | 0.43 | |
4,471 | +6.1 | 4,378 | 1,448,100 | 226,800 | 96,000 | 0.42 | |
4,213 | +3.9 | 4,134 | 555,500 | - | - | - | |
4,053 | +1.8 | 4,025 | 1,080,000 | 149,100 | 131,700 | 0.88 | |
3,981 | -1.7 | 4,020 | 1,400,800 | 170,000 | 147,700 | 0.87 | |
4,048 | -2.2 | 4,183 | 1,621,400 | 200,200 | 135,000 | 0.67 | |
4,139 | +0.2 | 4,174 | 1,237,100 | 209,900 | 126,600 | 0.60 | |
4,130 | -4.6 | 4,149 | 2,097,200 | 228,200 | 133,200 | 0.58 | |
4,330 | +1.9 | 4,318 | 1,497,000 | 282,500 | 164,100 | 0.58 | |
4,248 | +16.1 | 4,080 | 7,586,600 | 255,800 | 148,600 | 0.58 | |
3,658 | +0.9 | 3,641 | 1,196,700 | 169,000 | 220,200 | 1.30 | |
3,625 | +2.3 | 3,611 | 2,631,000 | 167,200 | 250,000 | 1.50 | |
3,545 | +2.8 | 3,501 | 955,200 | 171,000 | 229,100 | 1.34 | |
3,450 | -3.2 | 3,462 | 1,088,400 | 177,900 | 233,600 | 1.31 | |
3,565 | -1.0 | 3,575 | 949,000 | 190,000 | 235,900 | 1.24 | |
3,600 | -2.3 | 3,585 | 1,684,600 | 200,100 | 221,600 | 1.11 | |
3,685 | -2.5 | 3,772 | 3,222,500 | 279,700 | 225,600 | 0.81 | |
3,780 | -3.3 | 3,796 | 2,325,300 | 2,972,300 | 226,200 | 0.08 | |
3,910 | -1.9 | 3,939 | 2,146,600 | 2,438,200 | 210,300 | 0.09 | |
3,985 | -1.0 | 4,002 | 2,415,200 | 1,811,500 | 220,200 | 0.12 |