37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 4,850 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 3,634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,825 | 3,760 | 3,764 | -70 | -1.8 | 235,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,383 | 4,438 | 4,371 | 4,428 | +73 | +1.7 | 229,300 | |
4,445 | 4,465 | 4,355 | 4,355 | -91 | -2.0 | 277,200 | |
4,400 | 4,469 | 4,393 | 4,446 | +12 | +0.3 | 346,300 | |
4,629 | 4,639 | 4,434 | 4,434 | -234 | -5.0 | 708,200 | |
4,702 | 4,742 | 4,655 | 4,668 | -57 | -1.2 | 218,000 | |
4,691 | 4,726 | 4,657 | 4,725 | +37 | +0.8 | 184,600 | |
4,800 | 4,804 | 4,653 | 4,688 | -51 | -1.1 | 353,300 | |
4,800 | 4,816 | 4,716 | 4,739 | -74 | -1.5 | 386,200 | |
4,624 | 4,850 | 4,620 | 4,813 | +190 | +4.1 | 609,800 | |
4,655 | 4,698 | 4,533 | 4,623 | -31 | -0.7 | 403,000 | |
4,500 | 4,662 | 4,491 | 4,654 | +183 | +4.1 | 448,500 | |
4,395 | 4,511 | 4,388 | 4,471 | +81 | +1.8 | 445,400 | |
4,380 | 4,405 | 4,335 | 4,390 | +25 | +0.6 | 362,500 | |
4,308 | 4,382 | 4,308 | 4,365 | +58 | +1.3 | 309,000 | |
4,253 | 4,328 | 4,238 | 4,307 | +94 | +2.2 | 331,200 | |
4,145 | 4,221 | 4,142 | 4,213 | +108 | +2.6 | 294,200 | |
4,064 | 4,117 | 3,996 | 4,105 | +52 | +1.3 | 261,300 | |
4,049 | 4,080 | 4,027 | 4,053 | +12 | +0.3 | 141,800 | |
4,033 | 4,057 | 4,005 | 4,041 | +8 | +0.2 | 180,400 | |
4,039 | 4,042 | 3,974 | 4,033 | -11 | -0.3 | 364,700 | |
4,016 | 4,064 | 4,000 | 4,044 | +39 | +1.0 | 253,300 | |
3,990 | 4,008 | 3,977 | 4,005 | +24 | +0.6 | 139,800 | |
4,010 | 4,030 | 3,981 | 3,981 | -25 | -0.6 | 238,600 | |
4,049 | 4,056 | 3,970 | 4,006 | -93 | -2.3 | 414,200 | |
4,073 | 4,119 | 4,049 | 4,099 | +54 | +1.3 | 300,800 | |
4,002 | 4,045 | 3,985 | 4,045 | +42 | +1.0 | 177,600 | |
4,002 | 4,018 | 3,966 | 4,003 | -45 | -1.1 | 269,600 | |
4,113 | 4,149 | 4,042 | 4,048 | -92 | -2.2 | 382,600 | |
4,228 | 4,240 | 4,117 | 4,140 | -69 | -1.6 | 345,800 | |
4,300 | 4,318 | 4,202 | 4,209 | -68 | -1.6 | 359,400 |