38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,850 | 52週安値 | 2,861 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 3,634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,748 | 3,765 | 3,715 | 3,742 | +20 | +0.5 | 385,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,707 | 3,581 | 3,625 | -57 | -1.5 | 413,700 | |
3,672 | 3,685 | 3,626 | 3,682 | +38 | +1.0 | 718,500 | |
3,580 | 3,647 | 3,527 | 3,644 | +84 | +2.4 | 557,600 | |
3,575 | 3,610 | 3,560 | 3,560 | +15 | +0.4 | 941,200 | |
3,525 | 3,550 | 3,495 | 3,545 | +25 | +0.7 | 179,100 | |
3,535 | 3,565 | 3,515 | 3,520 | +5 | +0.1 | 193,100 | |
3,495 | 3,550 | 3,470 | 3,515 | +45 | +1.3 | 246,400 | |
3,450 | 3,495 | 3,410 | 3,470 | +35 | +1.0 | 200,300 | |
3,435 | 3,465 | 3,425 | 3,435 | -15 | -0.4 | 136,300 | |
3,450 | 3,475 | 3,440 | 3,450 | 0 | 0.0 | 134,000 | |
3,475 | 3,485 | 3,440 | 3,450 | -35 | -1.0 | 128,600 | |
3,455 | 3,490 | 3,415 | 3,485 | +45 | +1.3 | 213,500 | |
3,505 | 3,525 | 3,435 | 3,440 | 0 | 0.0 | 274,000 | |
3,530 | 3,530 | 3,430 | 3,440 | -125 | -3.5 | 338,300 | |
3,600 | 3,605 | 3,560 | 3,565 | -40 | -1.1 | 192,200 | |
3,570 | 3,610 | 3,545 | 3,605 | +65 | +1.8 | 215,600 | |
3,580 | 3,600 | 3,540 | 3,540 | -20 | -0.6 | 231,300 | |
3,600 | 3,605 | 3,550 | 3,560 | -40 | -1.1 | 309,900 | |
3,570 | 3,630 | 3,560 | 3,600 | +45 | +1.3 | 187,000 | |
3,510 | 3,570 | 3,505 | 3,555 | +40 | +1.1 | 320,100 | |
3,545 | 3,590 | 3,510 | 3,515 | -115 | -3.2 | 487,000 | |
3,650 | 3,680 | 3,615 | 3,630 | +15 | +0.4 | 307,500 | |
3,650 | 3,665 | 3,595 | 3,615 | -70 | -1.9 | 383,000 | |
3,730 | 3,775 | 3,670 | 3,685 | -20 | -0.5 | 336,800 | |
3,755 | 3,760 | 3,675 | 3,705 | -90 | -2.4 | 843,200 | |
3,780 | 3,795 | 3,745 | 3,795 | -10 | -0.3 | 1,138,600 | |
3,820 | 3,840 | 3,790 | 3,805 | -55 | -1.4 | 498,200 | |
3,805 | 3,875 | 3,805 | 3,860 | +80 | +2.1 | 405,700 | |
3,725 | 3,805 | 3,710 | 3,780 | +35 | +0.9 | 457,900 | |
3,745 | 3,800 | 3,735 | 3,745 | -25 | -0.7 | 498,300 |