38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,850 | 52週安値 | 2,861 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 3,634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,719 | 3,759 | 3,702 | 3,746 | +42 | +1.1 | 261,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 4,030 | 3,650 | 4,000 | +345 | +9.4 | 1,417,800 | |
3,600 | 3,660 | 3,575 | 3,655 | +70 | +2.0 | 223,600 | |
3,585 | 3,620 | 3,555 | 3,585 | -5 | -0.1 | 211,400 | |
3,600 | 3,610 | 3,570 | 3,590 | +10 | +0.3 | 167,200 | |
3,510 | 3,580 | 3,500 | 3,580 | +70 | +2.0 | 188,500 | |
3,530 | 3,545 | 3,500 | 3,510 | -20 | -0.6 | 157,900 | |
3,505 | 3,555 | 3,490 | 3,530 | +10 | +0.3 | 192,600 | |
3,560 | 3,585 | 3,480 | 3,520 | -60 | -1.7 | 355,800 | |
3,530 | 3,590 | 3,510 | 3,580 | +70 | +2.0 | 233,100 | |
3,510 | 3,540 | 3,490 | 3,510 | +35 | +1.0 | 303,800 | |
3,415 | 3,480 | 3,410 | 3,475 | +40 | +1.2 | 261,800 | |
3,340 | 3,435 | 3,340 | 3,435 | +90 | +2.7 | 238,000 | |
3,345 | 3,350 | 3,315 | 3,345 | 0 | 0.0 | 148,700 | |
3,290 | 3,345 | 3,285 | 3,345 | +60 | +1.8 | 210,900 | |
3,270 | 3,320 | 3,255 | 3,285 | +70 | +2.2 | 283,800 | |
3,210 | 3,215 | 3,185 | 3,215 | +5 | +0.2 | 103,400 | |
3,205 | 3,235 | 3,195 | 3,210 | +5 | +0.2 | 149,200 | |
3,220 | 3,220 | 3,190 | 3,205 | +10 | +0.3 | 128,100 | |
3,190 | 3,200 | 3,175 | 3,195 | +5 | +0.2 | 130,400 | |
3,205 | 3,215 | 3,170 | 3,190 | -10 | -0.3 | 88,500 | |
3,180 | 3,205 | 3,155 | 3,200 | +25 | +0.8 | 120,000 | |
3,205 | 3,210 | 3,165 | 3,175 | -15 | -0.5 | 126,200 | |
3,200 | 3,215 | 3,180 | 3,190 | +5 | +0.2 | 179,600 | |
3,185 | 3,240 | 3,170 | 3,185 | 0 | 0.0 | 227,000 | |
3,210 | 3,215 | 3,185 | 3,185 | -45 | -1.4 | 177,500 | |
3,260 | 3,275 | 3,200 | 3,230 | -30 | -0.9 | 214,500 | |
3,285 | 3,305 | 3,255 | 3,260 | -40 | -1.2 | 212,000 | |
3,235 | 3,320 | 3,195 | 3,300 | +60 | +1.9 | 382,000 | |
3,165 | 3,245 | 3,160 | 3,240 | +105 | +3.3 | 453,900 | |
3,115 | 3,145 | 3,105 | 3,135 | +20 | +0.6 | 206,000 |