40,003.60 | +263.16 | 150.31 | +1.19 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.79% | 0.20% | 0.99% |
52週高値 | 4,850 | 52週安値 | 2,697 | ||
---|---|---|---|---|---|
昨年来高値 | 4,850 | 昨年来安値 | 2,628 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,168 | 4,261 | 4,168 | 4,261 | +73 | +1.7 | 540,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,156 | 4,189 | 4,103 | 4,188 | +71 | +1.7 | 521,200 | |
4,181 | 4,220 | 4,117 | 4,117 | -87 | -2.1 | 1,013,200 | |
4,122 | 4,204 | 4,122 | 4,204 | +64 | +1.5 | 542,700 | |
4,125 | 4,143 | 4,094 | 4,140 | -10 | -0.2 | 335,100 | |
4,069 | 4,150 | 4,051 | 4,150 | +81 | +2.0 | 345,600 | |
4,104 | 4,126 | 4,030 | 4,069 | -56 | -1.4 | 566,000 | |
4,130 | 4,152 | 4,095 | 4,125 | -48 | -1.2 | 478,700 | |
4,122 | 4,190 | 4,122 | 4,173 | +56 | +1.4 | 505,700 | |
4,133 | 4,173 | 4,102 | 4,117 | -55 | -1.3 | 447,200 | |
4,171 | 4,182 | 4,089 | 4,172 | -26 | -0.6 | 549,200 | |
4,167 | 4,210 | 4,130 | 4,198 | +22 | +0.5 | 553,300 | |
4,228 | 4,259 | 4,120 | 4,176 | -120 | -2.8 | 1,408,800 | |
4,268 | 4,315 | 4,229 | 4,296 | +44 | +1.0 | 473,800 | |
4,163 | 4,263 | 4,158 | 4,252 | +64 | +1.5 | 372,200 | |
4,270 | 4,273 | 4,171 | 4,188 | -58 | -1.4 | 383,200 | |
4,196 | 4,273 | 4,165 | 4,246 | +48 | +1.1 | 363,600 | |
4,211 | 4,249 | 4,166 | 4,198 | -19 | -0.5 | 377,100 | |
4,179 | 4,220 | 4,158 | 4,217 | +66 | +1.6 | 349,600 | |
4,241 | 4,260 | 4,142 | 4,151 | -69 | -1.6 | 422,700 | |
4,187 | 4,257 | 4,174 | 4,220 | +40 | +1.0 | 421,300 | |
4,169 | 4,259 | 4,137 | 4,180 | +30 | +0.7 | 530,200 | |
4,300 | 4,316 | 4,146 | 4,150 | -112 | -2.6 | 829,100 | |
4,520 | 4,635 | 4,173 | 4,262 | -235 | -5.2 | 2,451,000 | |
4,550 | 4,558 | 4,435 | 4,497 | -8 | -0.2 | 330,000 | |
4,470 | 4,563 | 4,455 | 4,505 | +30 | +0.7 | 323,800 | |
4,503 | 4,513 | 4,448 | 4,475 | -23 | -0.5 | 174,100 | |
4,501 | 4,510 | 4,441 | 4,498 | -4 | -0.1 | 188,200 | |
4,519 | 4,519 | 4,466 | 4,502 | -9 | -0.2 | 190,000 | |
4,540 | 4,540 | 4,464 | 4,511 | -6 | -0.1 | 221,800 |