3397 トリドール 東証1 15:00
2,743円
前日比
-57 (-2.04%)
比較される銘柄: 壱番屋吉野家HDくら
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
20.8 3.48 0.97 2.95
年初来高値: 3,010 (17/05/23)
年初来安値: 2,302 (17/02/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,800 2,805 2,721 2,743 -57 -2.0 717,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,810 2,823 2,793 2,800 -5 -0.2 240,900
17/06/21 2,830 2,842 2,804 2,805 -22 -0.8 234,300
17/06/20 2,836 2,839 2,822 2,827 -4 -0.1 134,100
17/06/19 2,822 2,834 2,813 2,831 +23 +0.8 145,100
17/06/16 2,864 2,870 2,802 2,808 -63 -2.2 311,600
17/06/15 2,855 2,872 2,831 2,871 +36 +1.3 182,200
17/06/14 2,825 2,861 2,821 2,835 +4 +0.1 175,500
17/06/13 2,815 2,838 2,808 2,831 -10 -0.4 179,300
17/06/12 2,850 2,850 2,815 2,841 -4 -0.1 203,200
17/06/09 2,860 2,877 2,843 2,845 -12 -0.4 329,400
17/06/08 2,872 2,900 2,857 2,857 -18 -0.6 218,300
17/06/07 2,918 2,923 2,865 2,875 -15 -0.5 366,400
17/06/06 2,890 2,911 2,866 2,890 +7 +0.2 436,000
17/06/05 2,830 2,887 2,830 2,883 +50 +1.8 361,100
17/06/02 2,878 2,879 2,823 2,833 -21 -0.7 318,200
17/06/01 2,825 2,860 2,816 2,854 +48 +1.7 378,500
17/05/31 2,803 2,820 2,785 2,806 -2 -0.1 232,700
17/05/30 2,845 2,849 2,788 2,808 -22 -0.8 300,600
17/05/29 2,818 2,889 2,817 2,830 +27 +1.0 585,200
17/05/26 2,850 2,863 2,792 2,803 -41 -1.4 363,100
17/05/25 2,876 2,882 2,843 2,844 -42 -1.5 394,100
17/05/24 2,942 2,955 2,873 2,886 -70 -2.4 666,300
17/05/23 2,925 3,010 2,923 2,956 +24 +0.8 1,079,900
17/05/22 2,801 2,936 2,782 2,932 +206 +7.6 1,441,900
17/05/19 2,800 2,805 2,696 2,726 -48 -1.7 622,300
17/05/18 2,725 2,817 2,710 2,774 +36 +1.3 1,045,600
17/05/17 2,700 2,754 2,697 2,738 +65 +2.4 925,700
17/05/16 2,682 2,700 2,592 2,673 -209 -7.3 2,145,500
17/05/15 2,830 2,907 2,822 2,882 +60 +2.1 607,500

日経平均