38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,850 | 52週安値 | 2,861 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 3,634 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,780 | 3,715 | 3,742 | -53 | -1.4 | 914,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 381 | 355 | 373 | -1 | -0.3 | 5,131,800 | |
356 | 391 | 331 | 374 | +13 | +3.6 | 7,025,200 | |
378 | 378 | 296 | 361 | -10 | -2.7 | 6,542,800 | |
295 | 405 | 293 | 371 | +85 | +29.7 | 18,643,600 | |
275 | 300 | 273 | 286 | +13 | +4.8 | 5,697,600 | |
273 | 280 | 240 | 273 | +26 | +10.5 | 4,788,800 | |
236 | 250 | 215 | 247 | +13 | +5.6 | 2,759,600 | |
237 | 238 | 215 | 234 | -3 | -1.3 | 3,426,800 | |
288 | 290 | 189 | 237 | -49 | -17.1 | 6,730,800 | |
292 | 302 | 275 | 286 | -10 | -3.4 | 5,373,600 | |
282 | 316 | 277 | 296 | +15 | +5.3 | 7,822,000 | |
280 | 296 | 265 | 281 | -1 | -0.4 | 8,554,800 | |
267 | 289 | 249 | 282 | +8 | +2.9 | 9,643,200 | |
361 | 363 | 272 | 274 | -91 | -24.9 | 8,480,400 | |
356 | 382 | 345 | 365 | +8 | +2.2 | 2,428,400 | |
391 | 392 | 345 | 357 | -38 | -9.6 | 3,073,600 | |
397 | 402 | 388 | 395 | -4 | -1.0 | 1,812,800 | |
416 | 433 | 393 | 399 | -17 | -4.1 | 3,728,400 | |
465 | 470 | 387 | 416 | -53 | -11.3 | 8,341,600 | |
422 | 474 | 422 | 469 | +47 | +11.1 | 7,790,000 | |
407 | 427 | 404 | 422 | +18 | +4.5 | 7,041,600 | |
426 | 431 | 397 | 404 | -15 | -3.6 | 10,124,000 | |
403 | 434 | 395 | 419 | +21 | +5.3 | 9,658,400 | |
463 | 480 | 392 | 398 | -73 | -15.5 | 13,188,400 | |
465 | 483 | 387 | 471 | -12 | -2.5 | 8,685,200 | |
486 | 512 | 449 | 483 | -11 | -2.2 | 7,148,000 | |
486 | 502 | 451 | 494 | +1 | +0.2 | 6,062,400 | |
500 | 535 | 462 | 493 | +2 | +0.4 | 14,491,600 | |
412 | 502 | 385 | 491 | +80 | +19.5 | 9,946,000 | |
360 | 414 | 358 | 411 | +58 | +16.4 | 10,278,050 |