38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,850 | 52週安値 | 2,861 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 3,634 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,780 | 3,715 | 3,742 | -53 | -1.4 | 914,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 514 | 452 | 472 | -33 | -6.5 | 4,747,000 | |
486 | 519 | 459 | 505 | +15 | +3.1 | 4,473,400 | |
462 | 493 | 452 | 490 | +21 | +4.5 | 3,326,000 | |
441 | 491 | 429 | 469 | +27 | +6.1 | 4,343,200 | |
472 | 477 | 434 | 442 | -29 | -6.2 | 3,599,000 | |
442 | 486 | 442 | 471 | +26 | +5.8 | 5,802,200 | |
417 | 456 | 390 | 445 | -17 | -3.7 | 9,104,000 | |
485 | 488 | 461 | 462 | -23 | -4.7 | 5,470,800 | |
436 | 510 | 435 | 485 | +49 | +11.2 | 6,552,600 | |
499 | 510 | 435 | 436 | -70 | -13.8 | 6,916,800 | |
517 | 563 | 505 | 506 | -8 | -1.6 | 7,294,000 | |
584 | 584 | 485 | 514 | -70 | -12.0 | 6,499,000 | |
668 | 689 | 556 | 584 | -71 | -10.8 | 17,398,200 | |
475 | 735 | 442 | 655 | +178 | +37.3 | 25,680,800 | |
460 | 510 | 457 | 477 | +16 | +3.5 | 14,231,000 | |
508 | 532 | 439 | 461 | -104 | -18.4 | 17,967,200 | |
466 | 581 | 457 | 565 | +106 | +23.1 | 19,003,200 | |
534 | 534 | 451 | 459 | -76 | -14.2 | 14,131,800 | |
610 | 610 | 515 | 535 | -66 | -11.0 | 9,117,000 | |
635 | 637 | 584 | 601 | -32 | -5.1 | 5,734,600 | |
646 | 666 | 590 | 633 | -18 | -2.8 | 7,815,800 | |
689 | 699 | 631 | 651 | -29 | -4.3 | 9,757,200 | |
559 | 682 | 548 | 680 | +120 | +21.4 | 12,914,000 | |
577 | 596 | 540 | 560 | -17 | -2.9 | 11,438,400 | |
506 | 588 | 410 | 577 | +68 | +13.4 | 14,336,400 | |
501 | 548 | 499 | 509 | +12 | +2.4 | 9,096,800 | |
416 | 499 | 414 | 497 | +81 | +19.5 | 8,822,000 | |
396 | 445 | 396 | 416 | +24 | +6.1 | 7,776,400 | |
360 | 408 | 350 | 392 | +32 | +8.9 | 6,278,200 | |
375 | 379 | 356 | 360 | -13 | -3.5 | 4,319,800 |