38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,850 | 52週安値 | 2,861 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 3,634 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,780 | 3,715 | 3,742 | -53 | -1.4 | 914,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,274 | 898 | 938 | -305 | -24.5 | 19,149,000 | |
1,129 | 1,255 | 1,100 | 1,243 | +126 | +11.3 | 8,741,800 | |
1,138 | 1,155 | 1,088 | 1,117 | -9 | -0.8 | 7,036,800 | |
991 | 1,161 | 957 | 1,126 | +136 | +13.7 | 12,763,400 | |
875 | 1,011 | 867 | 990 | +86 | +9.5 | 9,595,800 | |
1,123 | 1,145 | 821 | 904 | -202 | -18.3 | 17,629,600 | |
951 | 1,113 | 877 | 1,106 | +151 | +15.8 | 24,869,200 | |
1,236 | 1,242 | 925 | 955 | -281 | -22.7 | 20,944,800 | |
1,259 | 1,275 | 1,209 | 1,236 | -22 | -1.7 | 14,537,800 | |
1,242 | 1,284 | 1,125 | 1,258 | +18 | +1.5 | 30,311,800 | |
1,308 | 1,316 | 1,152 | 1,240 | -69 | -5.3 | 23,414,600 | |
1,645 | 1,652 | 1,283 | 1,309 | -331 | -20.2 | 23,461,200 | |
1,830 | 1,917 | 1,605 | 1,640 | -197 | -10.7 | 22,725,200 | |
1,950 | 2,062 | 1,785 | 1,837 | -100 | -5.2 | 11,249,200 | |
1,817 | 2,010 | 1,780 | 1,937 | +92 | +5.0 | 11,271,400 | |
1,925 | 1,960 | 1,495 | 1,845 | -70 | -3.7 | 17,248,200 | |
2,115 | 2,145 | 1,915 | 1,915 | -185 | -8.8 | 9,279,400 | |
1,825 | 2,147 | 1,792 | 2,100 | +290 | +16.0 | 12,967,200 | |
1,825 | 1,877 | 1,660 | 1,810 | -15 | -0.8 | 12,942,600 | |
1,700 | 1,845 | 1,685 | 1,825 | +135 | +8.0 | 11,830,600 | |
1,720 | 1,785 | 1,632 | 1,690 | -32 | -1.9 | 17,855,600 | |
1,540 | 1,732 | 1,453 | 1,722 | +177 | +11.5 | 17,463,200 | |
1,451 | 1,577 | 1,389 | 1,545 | +97 | +6.7 | 13,852,400 | |
1,412 | 1,473 | 1,360 | 1,448 | +45 | +3.2 | 14,793,200 | |
1,341 | 1,505 | 1,296 | 1,403 | +61 | +4.5 | 25,234,600 | |
1,205 | 1,360 | 1,161 | 1,342 | +133 | +11.0 | 18,150,400 | |
1,165 | 1,258 | 1,162 | 1,209 | +44 | +3.8 | 10,681,800 | |
1,232 | 1,251 | 1,151 | 1,165 | -67 | -5.4 | 13,699,400 | |
1,260 | 1,288 | 1,216 | 1,232 | -29 | -2.3 | 13,510,600 | |
1,237 | 1,313 | 1,157 | 1,261 | +24 | +1.9 | 17,467,000 |