3386 コスモ・バイオ JQ 15:00
1,101円
前日比
+6 (+0.55%)
比較される銘柄: タカラバイオリプロセルJティッシュ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
62.2 1.06 1.27 31.86
昨年来高値: 1,710 (16/09/23)
昨年来安値: 855 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,119 1,119 1,094 1,101 +6 +0.5 8,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,121 1,121 1,093 1,095 -26 -2.3 8,800
17/03/24 1,128 1,128 1,116 1,121 -14 -1.2 3,700
17/03/23 1,109 1,143 1,100 1,135 +27 +2.4 19,200
17/03/22 1,127 1,140 1,103 1,108 -26 -2.3 12,400
17/03/21 1,132 1,140 1,130 1,134 -10 -0.9 5,500
17/03/17 1,151 1,155 1,137 1,144 -7 -0.6 15,300
17/03/16 1,150 1,158 1,150 1,151 -2 -0.2 7,200
17/03/15 1,157 1,160 1,152 1,153 -12 -1.0 11,200
17/03/14 1,165 1,175 1,157 1,165 0 0.0 8,400
17/03/13 1,168 1,170 1,161 1,165 -4 -0.3 7,000
17/03/10 1,173 1,175 1,161 1,169 -4 -0.3 11,200
17/03/09 1,180 1,184 1,166 1,173 -5 -0.4 7,200
17/03/08 1,160 1,178 1,159 1,178 +10 +0.9 16,000
17/03/07 1,165 1,184 1,165 1,168 -2 -0.2 5,100
17/03/06 1,195 1,195 1,160 1,170 -15 -1.3 11,900
17/03/03 1,195 1,195 1,185 1,185 -10 -0.8 6,200
17/03/02 1,197 1,202 1,184 1,195 +5 +0.4 8,800
17/03/01 1,183 1,198 1,171 1,190 +20 +1.7 9,300
17/02/28 1,170 1,183 1,165 1,170 -13 -1.1 14,100
17/02/27 1,200 1,200 1,161 1,183 -17 -1.4 30,100
17/02/24 1,195 1,200 1,187 1,200 +6 +0.5 5,500
17/02/23 1,201 1,201 1,187 1,194 -1 -0.1 21,400
17/02/22 1,190 1,203 1,190 1,195 +5 +0.4 10,000
17/02/21 1,186 1,194 1,183 1,190 +4 +0.3 4,400
17/02/20 1,180 1,195 1,180 1,186 +4 +0.3 9,900
17/02/17 1,167 1,182 1,167 1,182 +16 +1.4 6,900
17/02/16 1,186 1,189 1,163 1,166 -20 -1.7 30,100
17/02/15 1,160 1,200 1,151 1,186 -94 -7.3 65,800
17/02/14 1,276 1,287 1,274 1,280 +9 +0.7 36,200

日経平均