3386 コスモ・バイオ JQ 14:54
1,190円
前日比
+4 (+0.34%)
比較される銘柄: タカラバイオリプロセルJティッシュ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
67.2 1.15 1.18 17.35
昨年来高値: 1,710 (16/09/23)
昨年来安値: 855 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,186 1,194 1,183 1,190 +4 +0.3 4,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,180 1,195 1,180 1,186 +4 +0.3 9,900
17/02/17 1,167 1,182 1,167 1,182 +16 +1.4 6,900
17/02/16 1,186 1,189 1,163 1,166 -20 -1.7 30,100
17/02/15 1,160 1,200 1,151 1,186 -94 -7.3 65,800
17/02/14 1,276 1,287 1,274 1,280 +9 +0.7 36,200
17/02/13 1,277 1,277 1,259 1,271 +7 +0.6 20,800
17/02/10 1,261 1,272 1,259 1,264 +3 +0.2 13,400
17/02/09 1,269 1,270 1,255 1,261 +2 +0.2 9,300
17/02/08 1,265 1,274 1,253 1,259 +4 +0.3 8,300
17/02/07 1,253 1,269 1,251 1,255 -19 -1.5 16,100
17/02/06 1,287 1,287 1,260 1,274 -3 -0.2 19,100
17/02/03 1,255 1,300 1,255 1,277 +22 +1.8 34,100
17/02/02 1,249 1,280 1,249 1,255 +4 +0.3 5,100
17/02/01 1,262 1,263 1,247 1,251 -17 -1.3 12,300
17/01/31 1,274 1,274 1,261 1,268 -17 -1.3 9,100
17/01/30 1,270 1,285 1,269 1,285 +1 +0.1 8,400
17/01/27 1,298 1,298 1,272 1,284 -10 -0.8 14,500
17/01/26 1,282 1,294 1,273 1,294 +27 +2.1 15,900
17/01/25 1,270 1,290 1,248 1,267 +6 +0.5 22,000
17/01/24 1,250 1,266 1,246 1,261 +14 +1.1 14,300
17/01/23 1,260 1,266 1,247 1,247 -13 -1.0 15,100
17/01/20 1,251 1,260 1,250 1,260 +11 +0.9 8,600
17/01/19 1,261 1,268 1,249 1,249 -2 -0.2 11,300
17/01/18 1,257 1,257 1,249 1,251 -8 -0.6 10,700
17/01/17 1,270 1,271 1,256 1,259 -24 -1.9 14,600
17/01/16 1,284 1,284 1,265 1,283 +7 +0.5 14,700
17/01/13 1,280 1,283 1,268 1,276 -4 -0.3 18,100
17/01/12 1,290 1,299 1,276 1,280 -7 -0.5 22,500
17/01/11 1,309 1,309 1,283 1,287 -2 -0.2 20,100

日経平均