3386 コスモ・バイオ JQ 15:00
1,110円
前日比
+26 (+2.40%)
比較される銘柄: タカラバイオリプロセルJティッシュ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
28.6 1.02 1.26 68.71
年初来高値: 1,381 (17/10/02)
年初来安値: 1,005 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,092 1,116 1,089 1,110 +26 +2.4 34,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,079 1,086 1,078 1,084 -1 -0.1 7,100
17/12/13 1,076 1,086 1,076 1,085 +4 +0.4 13,300
17/12/12 1,085 1,090 1,080 1,081 -8 -0.7 16,200
17/12/11 1,094 1,094 1,089 1,089 -5 -0.5 18,900
17/12/08 1,090 1,095 1,089 1,094 0 0.0 13,000
17/12/07 1,095 1,103 1,092 1,094 0 0.0 26,900
17/12/06 1,114 1,115 1,090 1,094 -20 -1.8 23,300
17/12/05 1,125 1,125 1,111 1,114 -11 -1.0 11,300
17/12/04 1,130 1,131 1,124 1,125 -5 -0.4 5,500
17/12/01 1,126 1,132 1,125 1,130 +2 +0.2 12,200
17/11/30 1,125 1,130 1,122 1,128 +1 +0.1 10,100
17/11/29 1,134 1,134 1,125 1,127 -8 -0.7 4,300
17/11/28 1,143 1,143 1,125 1,135 -7 -0.6 7,300
17/11/27 1,125 1,143 1,122 1,142 +16 +1.4 11,800
17/11/24 1,138 1,138 1,122 1,126 -12 -1.1 9,800
17/11/22 1,147 1,147 1,138 1,138 -4 -0.4 4,600
17/11/21 1,133 1,143 1,133 1,142 +8 +0.7 8,800
17/11/20 1,133 1,138 1,120 1,134 +7 +0.6 6,500
17/11/17 1,138 1,139 1,125 1,127 +6 +0.5 11,300
17/11/16 1,113 1,124 1,113 1,121 +8 +0.7 6,500
17/11/15 1,127 1,133 1,110 1,113 -3 -0.3 18,900
17/11/14 1,121 1,130 1,116 1,116 -11 -1.0 9,700
17/11/13 1,143 1,143 1,118 1,127 -4 -0.4 15,100
17/11/10 1,125 1,140 1,125 1,131 -12 -1.0 9,500
17/11/09 1,153 1,154 1,128 1,143 -10 -0.9 25,400
17/11/08 1,155 1,157 1,147 1,153 -2 -0.2 16,800
17/11/07 1,164 1,171 1,155 1,155 -22 -1.9 31,700
17/11/06 1,173 1,179 1,168 1,177 +13 +1.1 17,500
17/11/02 1,172 1,185 1,161 1,164 -11 -0.9 22,100

日経平均