3386 コスモ・バイオ JQ 15:00
1,172円
前日比
+16 (+1.38%)
比較される銘柄: タカラバイオリプロセルJティッシュ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
30.2 1.07 1.19 19.68
決算発表予定日  2017/11/06
年初来高値: 1,381 (17/10/02)
年初来安値: 1,005 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,168 1,270 1,160 1,172 +16 +1.4 199,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,163 1,164 1,155 1,156 -13 -1.1 20,500
17/10/18 1,167 1,173 1,164 1,169 +2 +0.2 9,100
17/10/17 1,161 1,170 1,160 1,167 +6 +0.5 23,600
17/10/16 1,179 1,179 1,160 1,161 -4 -0.3 13,400
17/10/13 1,177 1,177 1,160 1,165 -9 -0.8 17,900
17/10/12 1,171 1,193 1,160 1,174 -4 -0.3 36,100
17/10/11 1,206 1,210 1,170 1,178 -37 -3.0 34,100
17/10/10 1,245 1,245 1,204 1,215 +37 +3.1 64,300
17/10/06 1,188 1,190 1,160 1,178 -10 -0.8 43,200
17/10/05 1,213 1,216 1,188 1,188 -33 -2.7 61,800
17/10/04 1,234 1,235 1,215 1,221 -17 -1.4 41,800
17/10/03 1,275 1,275 1,225 1,238 -97 -7.3 115,800
17/10/02 1,339 1,381 1,326 1,335 +26 +2.0 216,300
17/09/29 1,318 1,325 1,300 1,309 -7 -0.5 28,800
17/09/28 1,325 1,329 1,303 1,316 -5 -0.4 31,500
17/09/27 1,309 1,329 1,300 1,321 +16 +1.2 34,000
17/09/26 1,287 1,317 1,280 1,305 +28 +2.2 36,400
17/09/25 1,272 1,287 1,265 1,277 -4 -0.3 27,300
17/09/22 1,300 1,300 1,225 1,281 -25 -1.9 63,300
17/09/21 1,305 1,334 1,290 1,306 +8 +0.6 42,700
17/09/20 1,300 1,350 1,277 1,298 -1 -0.1 101,300
17/09/19 1,265 1,306 1,252 1,299 +36 +2.9 64,400
17/09/15 1,247 1,263 1,219 1,263 +17 +1.4 27,000
17/09/14 1,280 1,280 1,233 1,246 -24 -1.9 22,300
17/09/13 1,275 1,283 1,262 1,270 +2 +0.2 17,800
17/09/12 1,260 1,273 1,252 1,268 +25 +2.0 23,600
17/09/11 1,215 1,250 1,215 1,243 +43 +3.6 22,500
17/09/08 1,197 1,208 1,197 1,200 +4 +0.3 6,000
17/09/07 1,211 1,223 1,193 1,196 -11 -0.9 12,000

日経平均