3386 コスモ・バイオ JQ 15:00
1,262円
前日比
-22 (-1.71%)
比較される銘柄: タカラバイオリプロセルJティッシュ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
31.2 1.23 1.11 3.92
年初来高値: 1,710 (16/09/23)
年初来安値: 855 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,277 1,293 1,255 1,262 -22 -1.7 16,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,305 1,305 1,276 1,284 -3 -0.2 13,200
16/11/30 1,266 1,292 1,266 1,287 +53 +4.3 19,100
16/11/29 1,307 1,317 1,232 1,234 -67 -5.1 30,700
16/11/28 1,300 1,307 1,284 1,301 +15 +1.2 16,000
16/11/25 1,289 1,326 1,280 1,286 +10 +0.8 31,400
16/11/24 1,286 1,286 1,275 1,276 -7 -0.5 11,200
16/11/22 1,297 1,297 1,280 1,283 -14 -1.1 14,500
16/11/21 1,273 1,359 1,273 1,297 +24 +1.9 52,900
16/11/18 1,278 1,286 1,272 1,273 -4 -0.3 8,400
16/11/17 1,287 1,287 1,263 1,277 -11 -0.9 11,200
16/11/16 1,263 1,318 1,261 1,288 +40 +3.2 45,500
16/11/15 1,248 1,251 1,207 1,248 -5 -0.4 23,400
16/11/14 1,259 1,261 1,238 1,253 -6 -0.5 7,100
16/11/11 1,273 1,279 1,235 1,259 +9 +0.7 12,600
16/11/10 1,238 1,288 1,230 1,250 +65 +5.5 53,300
16/11/09 1,246 1,266 1,160 1,185 -66 -5.3 64,000
16/11/08 1,256 1,279 1,239 1,251 +3 +0.2 57,700
16/11/07 1,240 1,265 1,233 1,248 +3 +0.2 37,900
16/11/04 1,256 1,260 1,240 1,245 -16 -1.3 24,100
16/11/02 1,296 1,296 1,256 1,261 -42 -3.2 44,600
16/11/01 1,330 1,330 1,301 1,303 -27 -2.0 20,800
16/10/31 1,320 1,338 1,312 1,330 +16 +1.2 12,000
16/10/28 1,315 1,330 1,311 1,314 -1 -0.1 14,800
16/10/27 1,343 1,343 1,314 1,315 -28 -2.1 25,800
16/10/26 1,370 1,370 1,343 1,343 -14 -1.0 8,600
16/10/25 1,373 1,380 1,320 1,357 -16 -1.2 51,500
16/10/24 1,386 1,390 1,371 1,373 -11 -0.8 39,400
16/10/21 1,378 1,395 1,376 1,384 +7 +0.5 49,600
16/10/20 1,361 1,380 1,361 1,377 +11 +0.8 35,800

日経平均