3386 コスモ・バイオ JQ 14:57
1,160円
前日比
-3 (-0.26%)
比較される銘柄: タカラバイオリプロセルJティッシュ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
29.9 1.06 1.21 39.38
年初来高値: 1,311 (17/01/10)
年初来安値: 1,005 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,153 1,162 1,145 1,160 -3 -0.3 6,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,158 1,166 1,153 1,163 +9 +0.8 8,800
17/08/16 1,139 1,154 1,139 1,154 +15 +1.3 2,700
17/08/15 1,143 1,154 1,131 1,139 -12 -1.0 5,900
17/08/14 1,124 1,154 1,108 1,151 +17 +1.5 19,200
17/08/10 1,158 1,158 1,133 1,134 -36 -3.1 10,900
17/08/09 1,179 1,179 1,137 1,170 -11 -0.9 15,600
17/08/08 1,185 1,185 1,174 1,181 +10 +0.9 18,800
17/08/07 1,176 1,182 1,160 1,171 +45 +4.0 36,300
17/08/04 1,102 1,126 1,102 1,126 +14 +1.3 4,600
17/08/03 1,117 1,123 1,089 1,112 -10 -0.9 9,900
17/08/02 1,106 1,133 1,106 1,122 +21 +1.9 5,800
17/08/01 1,135 1,135 1,067 1,101 -31 -2.7 26,700
17/07/31 1,140 1,146 1,130 1,132 -7 -0.6 9,000
17/07/28 1,176 1,176 1,137 1,139 -31 -2.6 20,200
17/07/27 1,175 1,192 1,166 1,170 -2 -0.2 12,200
17/07/26 1,160 1,174 1,160 1,172 +15 +1.3 16,400
17/07/25 1,175 1,178 1,155 1,157 -33 -2.8 20,300
17/07/24 1,144 1,200 1,144 1,190 +48 +4.2 51,400
17/07/21 1,138 1,149 1,138 1,142 -5 -0.4 4,200
17/07/20 1,139 1,155 1,137 1,147 +8 +0.7 12,600
17/07/19 1,134 1,150 1,134 1,139 +2 +0.2 14,000
17/07/18 1,144 1,144 1,133 1,137 -1 -0.1 6,800
17/07/14 1,137 1,140 1,130 1,138 +1 +0.1 9,000
17/07/13 1,144 1,144 1,130 1,137 +2 +0.2 2,900
17/07/12 1,136 1,145 1,125 1,135 -1 -0.1 3,900
17/07/11 1,149 1,152 1,134 1,136 -14 -1.2 4,900
17/07/10 1,129 1,155 1,125 1,150 +29 +2.6 11,600
17/07/07 1,123 1,128 1,110 1,121 -10 -0.9 12,600
17/07/06 1,142 1,143 1,128 1,131 -2 -0.2 5,400

日経平均