3386 コスモ・バイオ JQ 12:33
1,105円
前日比
-6 (-0.54%)
比較される銘柄: タカラバイオリプロセルJティッシュ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
43.7 1.00 1.27 58.11
年初来高値: 1,195 (18/01/12)
年初来安値: 1,005 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,112 1,115 1,105 1,105 -6 -0.5 3,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 1,113 1,116 1,110 1,111 -6 -0.5 3,700
18/06/14 1,122 1,123 1,110 1,117 -5 -0.4 5,100
18/06/13 1,125 1,125 1,120 1,122 -5 -0.4 1,800
18/06/12 1,134 1,142 1,125 1,127 -3 -0.3 3,200
18/06/11 1,139 1,140 1,123 1,130 +7 +0.6 3,600
18/06/08 1,124 1,129 1,123 1,123 0 0.0 2,800
18/06/07 1,124 1,133 1,115 1,123 -1 -0.1 4,300
18/06/06 1,132 1,132 1,121 1,124 -6 -0.5 2,900
18/06/05 1,147 1,147 1,126 1,130 -17 -1.5 5,000
18/06/04 1,103 1,148 1,103 1,147 +47 +4.3 14,600
18/06/01 1,097 1,107 1,097 1,100 +3 +0.3 2,000
18/05/31 1,098 1,111 1,090 1,097 0 0.0 8,600
18/05/30 1,107 1,107 1,093 1,097 -14 -1.3 15,800
18/05/29 1,120 1,120 1,110 1,111 -8 -0.7 4,500
18/05/28 1,142 1,142 1,112 1,119 -12 -1.1 12,900
18/05/25 1,125 1,150 1,125 1,131 +5 +0.4 4,600
18/05/24 1,136 1,138 1,126 1,126 -10 -0.9 5,700
18/05/23 1,135 1,150 1,133 1,136 0 0.0 6,500
18/05/22 1,145 1,154 1,136 1,136 -9 -0.8 7,700
18/05/21 1,161 1,165 1,145 1,145 -10 -0.9 9,500
18/05/18 1,152 1,162 1,147 1,155 +4 +0.3 10,300
18/05/17 1,130 1,160 1,120 1,151 +32 +2.9 29,200
18/05/16 1,126 1,127 1,116 1,119 -8 -0.7 5,400
18/05/15 1,108 1,133 1,108 1,127 +23 +2.1 18,000
18/05/14 1,080 1,130 1,080 1,104 +23 +2.1 20,700
18/05/11 1,087 1,093 1,075 1,081 -6 -0.6 7,300
18/05/10 1,093 1,095 1,087 1,087 -3 -0.3 3,700
18/05/09 1,095 1,098 1,085 1,090 0 0.0 10,700
18/05/08 1,077 1,090 1,075 1,090 +13 +1.2 4,400

日経平均