3386 コスモ・バイオ JQ 15:00
1,088円
前日比
-11 (-1.00%)
比較される銘柄: タカラバイオリプロセルJティッシュ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
61.4 1.03 1.29 61.08
年初来高値: 1,311 (17/01/10)
年初来安値: 1,005 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,105 1,159 1,079 1,088 -11 -1.0 59,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,091 1,099 1,090 1,099 -2 -0.2 5,000
17/06/21 1,094 1,101 1,083 1,101 +21 +1.9 7,400
17/06/20 1,090 1,094 1,078 1,080 +1 +0.1 8,300
17/06/19 1,074 1,080 1,067 1,079 +16 +1.5 3,100
17/06/16 1,079 1,084 1,060 1,063 -24 -2.2 13,800
17/06/15 1,114 1,130 1,084 1,087 -23 -2.1 29,000
17/06/14 1,071 1,113 1,067 1,110 +39 +3.6 23,400
17/06/13 1,080 1,080 1,071 1,071 -7 -0.6 8,500
17/06/12 1,056 1,078 1,055 1,078 +29 +2.8 20,500
17/06/09 1,042 1,053 1,042 1,049 +4 +0.4 3,600
17/06/08 1,042 1,050 1,041 1,045 +2 +0.2 6,300
17/06/07 1,043 1,043 1,040 1,043 -3 -0.3 4,000
17/06/06 1,060 1,060 1,046 1,046 -16 -1.5 13,500
17/06/05 1,061 1,063 1,054 1,062 +1 +0.1 7,200
17/06/02 1,059 1,061 1,053 1,061 +5 +0.5 5,600
17/06/01 1,056 1,061 1,054 1,056 +3 +0.3 11,600
17/05/31 1,041 1,058 1,041 1,053 +10 +1.0 7,100
17/05/30 1,054 1,054 1,041 1,043 -14 -1.3 7,000
17/05/29 1,049 1,061 1,049 1,057 +7 +0.7 3,000
17/05/26 1,062 1,062 1,050 1,050 -7 -0.7 3,400
17/05/25 1,061 1,064 1,056 1,057 -13 -1.2 2,700
17/05/24 1,059 1,070 1,056 1,070 +12 +1.1 6,700
17/05/23 1,056 1,061 1,055 1,058 +3 +0.3 3,400
17/05/22 1,057 1,057 1,047 1,055 +6 +0.6 3,700
17/05/19 1,042 1,052 1,042 1,049 +2 +0.2 1,600
17/05/18 1,058 1,058 1,035 1,047 -16 -1.5 7,800
17/05/17 1,052 1,072 1,052 1,063 +16 +1.5 3,300
17/05/16 1,062 1,073 1,047 1,047 -13 -1.2 5,700
17/05/15 1,065 1,065 1,045 1,060 -2 -0.2 5,500

日経平均