37,934.76 | +306.28 | 157.61 | +1.99 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.27% | -0.98% | 1.17% |
52週高値 | 1,072 | 52週安値 | 937 | ||
---|---|---|---|---|---|
年初来高値 | 1,072 | 年初来安値 | 940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 997 | 985 | 986 | -12 | -1.2 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
998 | -0.5 | 998 | 16,600 | 600 | 143,800 | 239 | |
1,003 | -0.4 | 1,005 | 11,000 | 400 | 145,200 | 363 | |
1,007 | -1.3 | 1,015 | 19,000 | 600 | 143,600 | 239 | |
1,020 | +0.9 | 1,027 | 36,700 | 1,300 | 147,200 | 113 | |
1,011 | +2.7 | 1,024 | 131,800 | 1,600 | 151,300 | 94.56 | |
984 | +0.3 | 979 | 16,300 | 200 | 144,500 | 722 | |
981 | 0.0 | 982 | 17,100 | 400 | 144,000 | 360 | |
981 | +1.1 | 978 | 22,400 | 400 | 145,300 | 363 | |
970 | +2.2 | 963 | 22,300 | 400 | 146,600 | 366 | |
949 | -3.9 | 967 | 36,700 | 300 | 152,800 | 509 | |
987 | -1.0 | 992 | 15,400 | 200 | 158,000 | 790 | |
997 | +0.6 | 999 | 14,300 | 300 | 159,800 | 532 | |
991 | -1.0 | 992 | 17,000 | 200 | 160,700 | 803 | |
1,001 | -0.5 | 1,006 | 25,000 | 200 | 161,100 | 805 | |
1,006 | +3.0 | 1,026 | 113,100 | 300 | 160,400 | 534 | |
977 | -0.6 | 988 | 19,900 | - | - | - | |
983 | +2.3 | 974 | 59,500 | 100 | 113,400 | 1,134 | |
961 | -1.7 | 966 | 49,900 | 2,100 | 115,600 | 55.05 | |
978 | +0.9 | 978 | 54,200 | 400 | 123,100 | 307 | |
969 | +1.0 | 970 | 40,700 | 500 | 112,300 | 224 | |
959 | +0.5 | 961 | 16,800 | 900 | 112,800 | 125 | |
954 | +1.1 | 951 | 16,800 | 400 | 113,400 | 283 | |
944 | -0.3 | 946 | 15,300 | 300 | 114,400 | 381 | |
947 | -3.1 | 953 | 52,100 | 400 | 115,300 | 288 | |
977 | +0.3 | 981 | 13,300 | 500 | 109,000 | 218 | |
974 | -0.4 | 978 | 11,600 | 500 | 110,600 | 221 | |
978 | 0.0 | 979 | 20,200 | 1,800 | 110,600 | 61.44 | |
978 | +0.4 | 978 | 13,400 | 500 | 119,200 | 238 | |
974 | -0.7 | 979 | 26,800 | 500 | 121,200 | 242 |