37,934.76 | +306.28 | 157.74 | +2.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 1,072 | 52週安値 | 937 | ||
---|---|---|---|---|---|
年初来高値 | 1,072 | 年初来安値 | 940 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,027 | 985 | 986 | -34 | -3.3 | 57,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 1,067 | 972 | 1,020 | +47 | +4.8 | 210,300 | |
1,008 | 1,008 | 940 | 973 | -26 | -2.6 | 93,500 | |
989 | 1,072 | 977 | 999 | +16 | +1.6 | 184,200 | |
967 | 989 | 941 | 983 | +22 | +2.3 | 208,800 | |
988 | 988 | 938 | 961 | -14 | -1.4 | 103,800 | |
992 | 997 | 962 | 975 | -6 | -0.6 | 78,000 | |
966 | 995 | 958 | 981 | +20 | +2.1 | 108,000 | |
949 | 961 | 940 | 961 | +11 | +1.2 | 120,900 | |
946 | 1,008 | 940 | 950 | +8 | +0.8 | 323,900 | |
945 | 956 | 937 | 942 | -3 | -0.3 | 129,300 | |
950 | 979 | 937 | 945 | -4 | -0.4 | 127,200 | |
954 | 967 | 940 | 949 | -3 | -0.3 | 113,000 | |
993 | 995 | 940 | 952 | -41 | -4.1 | 202,000 | |
1,011 | 1,013 | 976 | 993 | -18 | -1.8 | 113,800 | |
1,017 | 1,019 | 970 | 1,011 | 0 | 0.0 | 82,600 | |
1,016 | 1,028 | 986 | 1,011 | -5 | -0.5 | 137,300 | |
1,020 | 1,025 | 1,001 | 1,016 | -1 | -0.1 | 66,300 | |
1,016 | 1,024 | 1,000 | 1,017 | -4 | -0.4 | 55,700 | |
1,047 | 1,047 | 1,009 | 1,021 | -26 | -2.5 | 75,600 | |
1,057 | 1,074 | 1,023 | 1,047 | -14 | -1.3 | 105,700 | |
1,053 | 1,117 | 1,039 | 1,061 | +9 | +0.9 | 138,500 | |
1,059 | 1,090 | 1,020 | 1,052 | -4 | -0.4 | 74,700 | |
1,038 | 1,056 | 1,007 | 1,056 | +35 | +3.4 | 78,400 | |
997 | 1,030 | 995 | 1,021 | +20 | +2.0 | 57,600 | |
1,044 | 1,063 | 960 | 1,001 | -29 | -2.8 | 130,100 | |
1,116 | 1,150 | 940 | 1,030 | -77 | -7.0 | 198,500 | |
1,159 | 1,210 | 1,096 | 1,107 | -55 | -4.7 | 127,800 | |
1,120 | 1,205 | 1,100 | 1,162 | +53 | +4.8 | 280,200 | |
1,176 | 1,183 | 1,100 | 1,109 | -55 | -4.7 | 181,300 |