38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,072 | 52週安値 | 937 | ||
---|---|---|---|---|---|
年初来高値 | 1,072 | 年初来安値 | 940 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,012 | 1,001 | 1,004 | +3 | +0.3 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,359 | 1,160 | 1,287 | -43 | -3.2 | 586,400 | |
1,410 | 1,660 | 1,271 | 1,330 | -62 | -4.5 | 3,324,100 | |
1,138 | 1,710 | 1,129 | 1,392 | +267 | +23.7 | 5,655,200 | |
1,190 | 1,237 | 1,048 | 1,125 | -65 | -5.5 | 335,200 | |
983 | 1,378 | 980 | 1,190 | +210 | +21.4 | 998,600 | |
1,108 | 1,136 | 865 | 980 | -140 | -12.5 | 275,800 | |
1,100 | 1,210 | 1,065 | 1,120 | +18 | +1.6 | 202,400 | |
1,130 | 1,277 | 1,047 | 1,102 | -16 | -1.4 | 615,300 | |
894 | 1,339 | 884 | 1,118 | +228 | +25.6 | 1,093,000 | |
1,006 | 1,059 | 855 | 890 | -150 | -14.4 | 159,300 | |
1,089 | 1,117 | 928 | 1,040 | -33 | -3.1 | 198,100 | |
1,131 | 1,248 | 1,028 | 1,073 | -47 | -4.2 | 316,100 | |
1,090 | 1,125 | 1,011 | 1,120 | +43 | +4.0 | 166,900 | |
1,143 | 1,290 | 1,074 | 1,077 | -46 | -4.1 | 242,000 | |
1,222 | 1,379 | 1,023 | 1,123 | -77 | -6.4 | 572,500 | |
1,300 | 1,336 | 930 | 1,200 | -80 | -6.2 | 193,700 | |
1,410 | 1,433 | 1,223 | 1,280 | -110 | -7.9 | 201,500 | |
1,411 | 1,496 | 1,371 | 1,390 | -20 | -1.4 | 272,700 | |
1,396 | 1,530 | 1,384 | 1,410 | +17 | +1.2 | 269,000 | |
1,447 | 1,450 | 1,391 | 1,393 | -57 | -3.9 | 191,200 | |
1,513 | 1,519 | 1,404 | 1,450 | -9 | -0.6 | 238,000 | |
1,448 | 1,520 | 1,392 | 1,459 | +23 | +1.6 | 124,400 | |
1,543 | 1,697 | 1,405 | 1,436 | -56 | -3.8 | 309,600 | |
1,695 | 1,701 | 1,379 | 1,492 | -188 | -11.2 | 296,200 | |
1,800 | 1,850 | 1,640 | 1,680 | -78 | -4.4 | 232,100 | |
2,015 | 2,061 | 1,658 | 1,758 | -257 | -12.8 | 499,700 | |
1,909 | 2,649 | 1,880 | 2,015 | +146 | +7.8 | 1,219,400 | |
1,680 | 2,120 | 1,590 | 1,869 | +184 | +10.9 | 550,100 | |
1,780 | 1,879 | 1,670 | 1,685 | -110 | -6.1 | 179,300 | |
1,670 | 2,042 | 1,602 | 1,795 | +181 | +11.2 | 464,300 |