38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 1,072 | 52週安値 | 937 | ||
---|---|---|---|---|---|
年初来高値 | 1,072 | 年初来安値 | 940 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,012 | 1,001 | 1,004 | +3 | +0.3 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 594 | 533 | 551 | -22 | -3.8 | 87,300 | |
580 | 625 | 552 | 573 | +2 | +0.4 | 136,900 | |
576 | 580 | 548 | 571 | +1 | +0.2 | 70,000 | |
600 | 610 | 513 | 570 | -22 | -3.7 | 128,100 | |
596 | 610 | 580 | 592 | +7 | +1.2 | 138,300 | |
590 | 649 | 562 | 585 | +5 | +0.9 | 219,900 | |
597 | 600 | 546 | 580 | -13 | -2.2 | 91,900 | |
580 | 593 | 521 | 593 | +23 | +4.0 | 175,600 | |
679 | 695 | 414 | 570 | -105 | -15.6 | 757,200 | |
626 | 694 | 616 | 675 | +58 | +9.4 | 358,200 | |
630 | 709 | 610 | 617 | +6 | +1.0 | 365,600 | |
612 | 668 | 600 | 611 | +13 | +2.2 | 168,000 | |
600 | 635 | 580 | 598 | -2 | -0.3 | 89,800 | |
572 | 640 | 557 | 600 | +33 | +5.8 | 67,500 | |
581 | 620 | 556 | 567 | +17 | +3.1 | 55,200 | |
610 | 630 | 505 | 550 | -50 | -8.3 | 71,700 | |
581 | 607 | 533 | 600 | +39 | +7.0 | 38,600 | |
579 | 640 | 512 | 561 | -8 | -1.4 | 59,800 | |
685 | 703 | 500 | 569 | -116 | -16.9 | 119,900 | |
546 | 795 | 546 | 685 | +165 | +31.7 | 641,500 | |
475 | 544 | 453 | 520 | +46 | +9.7 | 74,100 | |
535 | 535 | 420 | 474 | -66 | -12.2 | 60,800 | |
536 | 543 | 503 | 540 | +4 | +0.7 | 25,800 | |
490 | 623 | 471 | 536 | +46 | +9.4 | 51,900 | |
674 | 700 | 451 | 490 | -193 | -28.3 | 70,600 | |
706 | 777 | 650 | 683 | -57 | -7.7 | 158,400 | |
741 | 878 | 680 | 740 | -11 | -1.5 | 232,400 | |
555 | 840 | 538 | 751 | +196 | +35.3 | 406,800 | |
450 | 675 | 442 | 555 | +104 | +23.1 | 276,800 | |
437 | 470 | 430 | 451 | +18 | +4.2 | 38,300 |