38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 1,072 | 52週安値 | 937 | ||
---|---|---|---|---|---|
年初来高値 | 1,072 | 年初来安値 | 940 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,012 | 1,001 | 1,004 | +3 | +0.3 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,004 | 873 | 879 | -110 | -11.1 | 140,400 | |
1,029 | 1,035 | 986 | 989 | -33 | -3.2 | 133,500 | |
1,016 | 1,250 | 1,006 | 1,022 | +13 | +1.3 | 995,700 | |
1,024 | 1,047 | 976 | 1,009 | +9 | +0.9 | 253,600 | |
863 | 1,020 | 845 | 1,000 | +121 | +13.8 | 245,300 | |
1,046 | 1,105 | 738 | 879 | -194 | -18.1 | 598,500 | |
993 | 1,076 | 970 | 1,073 | +72 | +7.2 | 365,000 | |
1,145 | 1,169 | 943 | 1,001 | -150 | -13.0 | 440,600 | |
1,211 | 1,340 | 1,143 | 1,151 | -46 | -3.8 | 633,800 | |
1,145 | 1,219 | 1,058 | 1,197 | +50 | +4.4 | 400,300 | |
1,070 | 1,160 | 980 | 1,147 | +87 | +8.2 | 247,000 | |
1,097 | 1,148 | 1,037 | 1,060 | -37 | -3.4 | 123,800 | |
1,070 | 1,165 | 1,062 | 1,097 | +29 | +2.7 | 213,700 | |
1,104 | 1,120 | 1,041 | 1,068 | -26 | -2.4 | 139,300 | |
1,081 | 1,095 | 1,030 | 1,094 | +14 | +1.3 | 132,700 | |
1,125 | 1,130 | 1,005 | 1,080 | -40 | -3.6 | 209,200 | |
1,129 | 1,195 | 1,115 | 1,120 | -1 | -0.1 | 267,200 | |
1,126 | 1,176 | 1,076 | 1,121 | -7 | -0.6 | 325,100 | |
1,175 | 1,185 | 1,110 | 1,128 | -52 | -4.4 | 262,600 | |
1,339 | 1,381 | 1,155 | 1,180 | -129 | -9.9 | 1,055,400 | |
1,245 | 1,350 | 1,160 | 1,309 | +61 | +4.9 | 690,900 | |
1,135 | 1,253 | 1,067 | 1,248 | +116 | +10.2 | 325,200 | |
1,163 | 1,200 | 1,110 | 1,132 | -2 | -0.2 | 278,500 | |
1,056 | 1,159 | 1,040 | 1,134 | +81 | +7.7 | 311,400 | |
1,051 | 1,085 | 1,031 | 1,053 | +13 | +1.2 | 150,300 | |
1,092 | 1,092 | 1,005 | 1,040 | -52 | -4.8 | 187,500 | |
1,183 | 1,202 | 1,090 | 1,092 | -78 | -6.7 | 203,600 | |
1,262 | 1,300 | 1,151 | 1,170 | -98 | -7.7 | 372,900 | |
1,260 | 1,311 | 1,244 | 1,268 | +13 | +1.0 | 327,900 | |
1,305 | 1,320 | 1,231 | 1,255 | -32 | -2.5 | 326,100 |