38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,072 | 52週安値 | 937 | ||
---|---|---|---|---|---|
年初来高値 | 1,072 | 年初来安値 | 940 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,012 | 1,001 | 1,004 | +3 | +0.3 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 470 | 349 | 433 | +63 | +17.0 | 53,400 | |
301 | 421 | 301 | 370 | +65 | +21.3 | 66,400 | |
298 | 328 | 285 | 305 | +10 | +3.4 | 32,200 | |
318 | 334 | 290 | 295 | -31 | -9.5 | 11,400 | |
351 | 351 | 311 | 326 | -53 | -14.0 | 26,800 | |
304 | 429 | 290 | 379 | +81 | +27.2 | 56,800 | |
300 | 317 | 280 | 298 | +1 | +0.3 | 22,000 | |
335 | 365 | 280 | 297 | -63 | -17.5 | 34,200 | |
375 | 384 | 316 | 360 | -20 | -5.3 | 19,400 | |
399 | 406 | 380 | 380 | -19 | -4.8 | 21,500 | |
380 | 408 | 350 | 399 | +29 | +7.8 | 27,900 | |
431 | 440 | 370 | 370 | -65 | -14.9 | 46,300 | |
424 | 450 | 420 | 435 | +23 | +5.6 | 21,200 | |
400 | 450 | 391 | 412 | +12 | +3.0 | 55,000 | |
438 | 439 | 340 | 400 | -40 | -9.1 | 270,100 | |
603 | 634 | 438 | 440 | -180 | -29.0 | 534,800 | |
699 | 700 | 599 | 620 | -80 | -11.4 | 91,400 | |
721 | 754 | 690 | 700 | -20 | -2.8 | 82,400 | |
814 | 815 | 695 | 720 | -95 | -11.7 | 85,000 | |
792 | 850 | 760 | 815 | +17 | +2.1 | 78,000 | |
828 | 829 | 731 | 798 | -17 | -2.1 | 86,200 | |
899 | 899 | 765 | 815 | -81 | -9.0 | 135,000 | |
901 | 915 | 860 | 896 | -6 | -0.7 | 221,800 | |
900 | 905 | 890 | 902 | +2 | +0.2 | 160,800 | |
902 | 914 | 890 | 900 | -2 | -0.2 | 164,400 | |
922 | 1,040 | 899 | 902 | -28 | -3.0 | 142,000 | |
991 | 1,010 | 859 | 930 | -64 | -6.4 | 366,400 | |
1,200 | 1,200 | 969 | 994 | -206 | -17.2 | 735,500 | |
1,210 | 1,260 | 1,130 | 1,200 | +20 | +1.7 | 371,300 | |
1,180 | 1,340 | 1,150 | 1,180 | 0 | 0.0 | 1,002,900 |