38,835.10 | +599.03 | 154.71 | +0.60 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.38% | 0.08% | 0.22% |
52週高値 | 1,072 | 52週安値 | 937 | ||
---|---|---|---|---|---|
年初来高値 | 1,072 | 年初来安値 | 940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,008 | 1,004 | 1,004 | -3 | -0.3 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,022 | +2.2 | 1,010 | 65,300 | 4,900 | 124,100 | 25.33 | |
1,000 | -0.4 | 997 | 78,700 | 4,400 | 139,400 | 31.68 | |
1,004 | +2.3 | 1,000 | 34,800 | 4,300 | 132,400 | 30.79 | |
981 | -4.3 | 1,019 | 57,100 | 4,400 | 131,400 | 29.86 | |
1,025 | +3.9 | 1,003 | 65,500 | 4,400 | 134,100 | 30.48 | |
987 | +1.2 | 982 | 61,200 | 1,900 | 121,700 | 64.05 | |
975 | +3.0 | 964 | 50,500 | 1,800 | 118,300 | 65.72 | |
947 | +6.5 | 936 | 78,900 | 1,100 | 118,300 | 107 | |
889 | +1.1 | 872 | 10,800 | - | - | - | |
879 | +0.7 | 810 | 201,300 | 2,200 | 152,600 | 69.36 | |
873 | -15.1 | 930 | 201,800 | 1,800 | 212,200 | 117 | |
1,028 | -1.9 | 1,033 | 63,400 | 900 | 230,800 | 256 | |
1,048 | -2.3 | 1,066 | 132,000 | 1,300 | 231,300 | 177 | |
1,073 | +7.7 | 1,037 | 117,700 | 800 | 238,700 | 298 | |
996 | +0.7 | 985 | 49,900 | 800 | 223,500 | 279 | |
989 | -3.8 | 992 | 63,200 | 1,500 | 221,900 | 147 | |
1,028 | +2.8 | 999 | 107,200 | 1,400 | 225,900 | 161 | |
1,000 | -1.4 | 984 | 82,200 | 1,800 | 205,500 | 114 | |
1,014 | -4.0 | 1,039 | 102,000 | 1,600 | 207,700 | 129 | |
1,056 | +2.1 | 1,028 | 57,700 | 1,400 | 215,100 | 153 | |
1,034 | -3.2 | 1,029 | 68,200 | 1,400 | 213,700 | 152 | |
1,068 | -7.2 | 1,118 | 157,500 | 5,700 | 216,600 | 38.00 | |
1,151 | -10.4 | 1,200 | 147,200 | 12,700 | 229,600 | 18.08 | |
1,285 | +3.3 | 1,262 | 124,500 | 14,700 | 214,500 | 14.59 | |
1,244 | +2.0 | 1,247 | 80,700 | 9,200 | 215,900 | 23.47 | |
1,220 | +1.9 | 1,261 | 281,400 | 8,900 | 223,100 | 25.07 | |
1,197 | -0.3 | 1,194 | 97,900 | 8,500 | 195,200 | 22.96 | |
1,201 | +7.1 | 1,178 | 118,200 | 7,300 | 195,300 | 26.75 | |
1,121 | +4.1 | 1,100 | 56,500 | 5,400 | 174,400 | 32.30 | |
1,077 | - | 1,081 | 72,600 | 6,800 | 179,300 | 26.37 |