40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,072 | 52週安値 | 937 | ||
---|---|---|---|---|---|
昨年来高値 | 1,072 | 昨年来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,032 | 1,018 | 1,020 | +2 | +0.2 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 947 | 942 | 943 | -3 | -0.3 | 7,000 | |
946 | 948 | 945 | 946 | +4 | +0.4 | 4,300 | |
940 | 943 | 940 | 942 | +2 | +0.2 | 6,500 | |
937 | 947 | 937 | 940 | -12 | -1.3 | 9,600 | |
952 | 952 | 947 | 952 | +6 | +0.6 | 11,900 | |
949 | 950 | 944 | 946 | -4 | -0.4 | 4,900 | |
949 | 952 | 949 | 950 | +4 | +0.4 | 3,300 | |
950 | 950 | 946 | 946 | -1 | -0.1 | 2,400 | |
946 | 950 | 946 | 947 | +1 | +0.1 | 3,500 | |
943 | 947 | 943 | 946 | +3 | +0.3 | 5,600 | |
941 | 943 | 940 | 943 | +2 | +0.2 | 3,400 | |
942 | 946 | 940 | 941 | 0 | 0.0 | 10,000 | |
944 | 948 | 941 | 941 | -5 | -0.5 | 7,400 | |
947 | 949 | 943 | 946 | +2 | +0.2 | 4,600 | |
950 | 951 | 940 | 944 | -3 | -0.3 | 13,200 | |
944 | 949 | 940 | 947 | +1 | +0.1 | 7,900 | |
947 | 948 | 942 | 946 | +1 | +0.1 | 6,200 | |
944 | 950 | 943 | 945 | 0 | 0.0 | 4,100 | |
945 | 947 | 944 | 945 | 0 | 0.0 | 1,600 | |
950 | 950 | 944 | 945 | -3 | -0.3 | 4,700 | |
949 | 951 | 947 | 948 | -1 | -0.1 | 3,400 | |
956 | 956 | 948 | 949 | 0 | 0.0 | 5,200 | |
949 | 949 | 946 | 949 | +4 | +0.4 | 4,100 | |
945 | 952 | 945 | 945 | 0 | 0.0 | 5,800 | |
955 | 955 | 945 | 945 | -18 | -1.9 | 6,500 | |
940 | 963 | 939 | 963 | +19 | +2.0 | 8,100 | |
941 | 944 | 939 | 944 | +4 | +0.4 | 3,100 | |
940 | 941 | 938 | 940 | +2 | +0.2 | 2,600 | |
939 | 941 | 938 | 938 | -2 | -0.2 | 3,000 | |
938 | 940 | 937 | 940 | +2 | +0.2 | 6,500 |