37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,072 | 52週安値 | 937 | ||
---|---|---|---|---|---|
年初来高値 | 1,072 | 年初来安値 | 940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 991 | 985 | 991 | -4 | -0.4 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 956 | 952 | 956 | +1 | +0.1 | 4,000 | |
949 | 979 | 949 | 955 | +6 | +0.6 | 26,700 | |
950 | 951 | 949 | 949 | 0 | 0.0 | 5,400 | |
950 | 950 | 942 | 949 | +2 | +0.2 | 9,400 | |
942 | 947 | 940 | 947 | +6 | +0.6 | 8,800 | |
945 | 945 | 940 | 941 | -5 | -0.5 | 14,600 | |
948 | 948 | 945 | 946 | -2 | -0.2 | 4,500 | |
949 | 949 | 945 | 948 | 0 | 0.0 | 2,800 | |
947 | 948 | 944 | 948 | +2 | +0.2 | 9,300 | |
945 | 948 | 945 | 946 | +1 | +0.1 | 4,000 | |
948 | 948 | 945 | 945 | -2 | -0.2 | 2,100 | |
944 | 948 | 944 | 947 | -1 | -0.1 | 2,800 | |
944 | 948 | 942 | 948 | +5 | +0.5 | 2,600 | |
946 | 947 | 943 | 943 | -3 | -0.3 | 4,400 | |
944 | 946 | 940 | 946 | +3 | +0.3 | 9,100 | |
947 | 947 | 943 | 943 | -4 | -0.4 | 3,500 | |
947 | 947 | 942 | 947 | +1 | +0.1 | 4,400 | |
946 | 947 | 944 | 946 | 0 | 0.0 | 2,700 | |
945 | 947 | 942 | 946 | -1 | -0.1 | 5,300 | |
948 | 948 | 945 | 947 | -1 | -0.1 | 7,200 | |
957 | 957 | 948 | 948 | -8 | -0.8 | 6,100 | |
955 | 961 | 955 | 956 | +1 | +0.1 | 4,500 | |
954 | 967 | 954 | 955 | +3 | +0.3 | 4,900 | |
947 | 953 | 947 | 952 | +7 | +0.7 | 3,000 | |
949 | 949 | 945 | 945 | -3 | -0.3 | 6,900 | |
951 | 951 | 944 | 948 | -2 | -0.2 | 4,400 | |
954 | 954 | 949 | 950 | 0 | 0.0 | 4,000 | |
960 | 960 | 950 | 950 | -10 | -1.0 | 3,000 | |
960 | 963 | 948 | 960 | -5 | -0.5 | 12,900 | |
959 | 965 | 944 | 965 | +5 | +0.5 | 14,400 |