37,552.16 | +113.55 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,072 | 52週安値 | 937 | ||
---|---|---|---|---|---|
年初来高値 | 1,072 | 年初来安値 | 940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 997 | 985 | 992 | +4 | +0.4 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 993 | 986 | 991 | +1 | +0.1 | 2,000 | |
991 | 993 | 990 | 990 | -1 | -0.1 | 4,100 | |
993 | 998 | 989 | 991 | -5 | -0.5 | 3,900 | |
1,009 | 1,009 | 992 | 996 | -5 | -0.5 | 3,100 | |
1,005 | 1,009 | 998 | 1,001 | -4 | -0.4 | 8,600 | |
1,010 | 1,012 | 1,005 | 1,005 | -8 | -0.8 | 2,400 | |
1,005 | 1,017 | 1,004 | 1,013 | +9 | +0.9 | 4,800 | |
1,003 | 1,009 | 1,003 | 1,004 | +2 | +0.2 | 2,400 | |
1,006 | 1,018 | 1,002 | 1,002 | -4 | -0.4 | 6,800 | |
1,030 | 1,072 | 1,003 | 1,006 | +14 | +1.4 | 106,600 | |
983 | 992 | 983 | 992 | +5 | +0.5 | 4,100 | |
982 | 988 | 982 | 987 | +1 | +0.1 | 1,100 | |
982 | 989 | 982 | 986 | +9 | +0.9 | 1,300 | |
980 | 991 | 977 | 977 | -7 | -0.7 | 4,400 | |
989 | 993 | 984 | 984 | +1 | +0.1 | 15,500 | |
976 | 986 | 976 | 983 | +5 | +0.5 | 14,300 | |
981 | 989 | 972 | 978 | +11 | +1.1 | 21,400 | |
961 | 969 | 960 | 967 | +4 | +0.4 | 11,300 | |
962 | 969 | 962 | 963 | -2 | -0.2 | 7,300 | |
963 | 970 | 961 | 965 | +4 | +0.4 | 5,200 | |
967 | 969 | 961 | 961 | -8 | -0.8 | 3,800 | |
963 | 972 | 941 | 969 | 0 | 0.0 | 19,300 | |
973 | 976 | 967 | 969 | -5 | -0.5 | 16,200 | |
977 | 978 | 970 | 974 | -3 | -0.3 | 7,400 | |
972 | 977 | 972 | 977 | -1 | -0.1 | 3,200 | |
980 | 983 | 975 | 978 | -2 | -0.2 | 2,800 | |
972 | 988 | 971 | 980 | +14 | +1.4 | 35,400 | |
962 | 971 | 961 | 966 | +5 | +0.5 | 2,800 | |
975 | 975 | 960 | 961 | -6 | -0.6 | 10,500 | |
967 | 973 | 967 | 967 | -2 | -0.2 | 2,700 |