37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 1,072 | 52週安値 | 937 | ||
---|---|---|---|---|---|
年初来高値 | 1,072 | 年初来安値 | 940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 997 | 985 | 992 | +4 | +0.4 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 962 | 947 | 959 | +11 | +1.2 | 14,500 | |
962 | 962 | 947 | 948 | -18 | -1.9 | 21,200 | |
973 | 979 | 961 | 966 | -7 | -0.7 | 11,800 | |
973 | 976 | 965 | 973 | 0 | 0.0 | 12,500 | |
979 | 985 | 963 | 973 | -13 | -1.3 | 18,400 | |
986 | 995 | 986 | 986 | -6 | -0.6 | 7,500 | |
989 | 992 | 989 | 992 | +3 | +0.3 | 7,400 | |
983 | 990 | 983 | 989 | 0 | 0.0 | 4,800 | |
990 | 992 | 979 | 989 | 0 | 0.0 | 8,600 | |
990 | 993 | 980 | 989 | 0 | 0.0 | 14,900 | |
989 | 993 | 985 | 989 | -5 | -0.5 | 6,300 | |
994 | 994 | 993 | 994 | 0 | 0.0 | 1,900 | |
993 | 994 | 990 | 994 | +1 | +0.1 | 3,000 | |
995 | 995 | 992 | 993 | +6 | +0.6 | 3,500 | |
983 | 987 | 983 | 987 | +2 | +0.2 | 1,100 | |
983 | 991 | 983 | 985 | +1 | +0.1 | 4,400 | |
986 | 992 | 982 | 984 | -2 | -0.2 | 7,300 | |
984 | 991 | 984 | 986 | +3 | +0.3 | 1,300 | |
992 | 999 | 982 | 983 | -9 | -0.9 | 10,100 | |
1,000 | 1,000 | 989 | 992 | -8 | -0.8 | 5,800 | |
993 | 1,002 | 987 | 1,000 | +15 | +1.5 | 12,400 | |
976 | 988 | 976 | 985 | -20 | -2.0 | 20,000 | |
1,001 | 1,005 | 1,001 | 1,005 | +1 | +0.1 | 2,700 | |
1,000 | 1,004 | 999 | 1,004 | +5 | +0.5 | 5,400 | |
1,000 | 1,002 | 993 | 999 | +1 | +0.1 | 4,000 | |
1,006 | 1,006 | 997 | 998 | -9 | -0.9 | 2,600 | |
996 | 1,007 | 996 | 1,007 | +6 | +0.6 | 7,200 | |
993 | 1,003 | 990 | 1,001 | 0 | 0.0 | 8,200 | |
1,007 | 1,007 | 998 | 1,001 | -3 | -0.3 | 8,800 | |
1,005 | 1,008 | 1,004 | 1,004 | - | - | 2,600 |