37,628.48 | -831.60 | 155.73 | +0.84 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.54% | -0.11% | 0.27% |
52週高値 | 1,072 | 52週安値 | 937 | ||
---|---|---|---|---|---|
年初来高値 | 1,072 | 年初来安値 | 940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 991 | 985 | 991 | -4 | -0.4 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 977 | 975 | 975 | -2 | -0.2 | 1,900 | |
972 | 983 | 972 | 977 | -1 | -0.1 | 3,300 | |
979 | 983 | 972 | 978 | -3 | -0.3 | 6,800 | |
982 | 985 | 981 | 981 | -1 | -0.1 | 1,300 | |
982 | 987 | 981 | 982 | +6 | +0.6 | 3,400 | |
978 | 984 | 972 | 976 | 0 | 0.0 | 2,800 | |
976 | 982 | 976 | 976 | -8 | -0.8 | 2,000 | |
986 | 986 | 980 | 984 | +3 | +0.3 | 7,600 | |
982 | 983 | 978 | 981 | +8 | +0.8 | 8,400 | |
973 | 979 | 972 | 973 | 0 | 0.0 | 1,700 | |
979 | 985 | 973 | 973 | 0 | 0.0 | 2,600 | |
979 | 982 | 973 | 973 | -4 | -0.4 | 4,200 | |
970 | 977 | 969 | 977 | +7 | +0.7 | 5,500 | |
967 | 970 | 964 | 970 | +4 | +0.4 | 5,800 | |
959 | 972 | 959 | 966 | +6 | +0.6 | 12,400 | |
958 | 960 | 958 | 960 | +2 | +0.2 | 2,500 | |
954 | 958 | 952 | 958 | +9 | +0.9 | 1,600 | |
948 | 956 | 947 | 949 | +2 | +0.2 | 3,000 | |
980 | 982 | 940 | 947 | -33 | -3.4 | 22,200 | |
981 | 985 | 980 | 980 | -1 | -0.1 | 3,200 | |
985 | 990 | 981 | 981 | -6 | -0.6 | 8,300 | |
991 | 995 | 987 | 987 | -8 | -0.8 | 5,900 | |
993 | 995 | 991 | 995 | 0 | 0.0 | 2,800 | |
990 | 995 | 990 | 995 | +3 | +0.3 | 2,000 | |
991 | 996 | 991 | 992 | -1 | -0.1 | 3,400 | |
993 | 996 | 992 | 993 | -4 | -0.4 | 1,300 | |
995 | 997 | 993 | 997 | +2 | +0.2 | 1,600 | |
1,008 | 1,008 | 993 | 995 | -4 | -0.4 | 3,500 | |
999 | 1,000 | 997 | 999 | -3 | -0.3 | 2,600 | |
1,000 | 1,003 | 998 | 1,002 | +2 | +0.2 | 2,400 |