37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,072 | 52週安値 | 937 | ||
---|---|---|---|---|---|
年初来高値 | 1,072 | 年初来安値 | 940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 991 | 985 | 991 | -4 | -0.4 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 970 | 967 | 970 | +1 | +0.1 | 3,600 | |
967 | 969 | 962 | 969 | +5 | +0.5 | 3,800 | |
962 | 965 | 962 | 964 | +2 | +0.2 | 1,300 | |
964 | 964 | 960 | 962 | -3 | -0.3 | 4,100 | |
967 | 970 | 963 | 965 | -2 | -0.2 | 2,100 | |
968 | 974 | 965 | 967 | -1 | -0.1 | 6,800 | |
968 | 972 | 965 | 968 | +6 | +0.6 | 14,200 | |
962 | 967 | 962 | 962 | 0 | 0.0 | 5,500 | |
966 | 966 | 958 | 962 | +1 | +0.1 | 3,700 | |
961 | 961 | 957 | 961 | +4 | +0.4 | 6,500 | |
954 | 960 | 954 | 957 | +2 | +0.2 | 5,400 | |
956 | 957 | 953 | 955 | +2 | +0.2 | 2,300 | |
956 | 958 | 953 | 953 | +4 | +0.4 | 2,400 | |
949 | 955 | 949 | 949 | -5 | -0.5 | 3,400 | |
954 | 954 | 950 | 954 | -2 | -0.2 | 2,500 | |
951 | 956 | 950 | 956 | +4 | +0.4 | 1,700 | |
958 | 958 | 950 | 952 | -1 | -0.1 | 3,900 | |
949 | 955 | 946 | 953 | +6 | +0.6 | 5,000 | |
947 | 955 | 944 | 947 | +2 | +0.2 | 9,500 | |
945 | 948 | 943 | 945 | -3 | -0.3 | 4,600 | |
948 | 961 | 946 | 948 | 0 | 0.0 | 10,600 | |
956 | 961 | 948 | 948 | -9 | -0.9 | 12,400 | |
950 | 957 | 950 | 957 | +7 | +0.7 | 11,000 | |
946 | 950 | 946 | 950 | +5 | +0.5 | 3,200 | |
945 | 947 | 945 | 945 | 0 | 0.0 | 1,900 | |
947 | 948 | 943 | 945 | -2 | -0.2 | 2,300 | |
945 | 947 | 943 | 947 | +7 | +0.7 | 4,600 | |
940 | 945 | 940 | 940 | -1 | -0.1 | 5,000 | |
951 | 951 | 941 | 941 | -9 | -0.9 | 11,300 | |
953 | 953 | 949 | 950 | -1 | -0.1 | 6,500 |