38,460.08 | +907.92 | 155.09 | +0.28 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.18% | 0.69% | 0.76% |
52週高値 | 1,072 | 52週安値 | 937 | ||
---|---|---|---|---|---|
年初来高値 | 1,072 | 年初来安値 | 940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 995 | 990 | 995 | +3 | +0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 973 | 967 | 967 | -2 | -0.2 | 2,700 | |
968 | 972 | 968 | 969 | 0 | 0.0 | 1,600 | |
970 | 975 | 969 | 969 | 0 | 0.0 | 3,200 | |
962 | 977 | 962 | 969 | -1 | -0.1 | 5,200 | |
974 | 975 | 968 | 970 | -4 | -0.4 | 5,100 | |
970 | 980 | 965 | 974 | +15 | +1.6 | 25,600 | |
967 | 967 | 959 | 959 | -2 | -0.2 | 4,500 | |
963 | 965 | 959 | 961 | -1 | -0.1 | 3,300 | |
958 | 962 | 958 | 962 | +4 | +0.4 | 2,000 | |
960 | 960 | 956 | 958 | +1 | +0.1 | 2,500 | |
959 | 960 | 957 | 957 | +3 | +0.3 | 4,500 | |
960 | 960 | 953 | 954 | +5 | +0.5 | 3,200 | |
947 | 952 | 941 | 949 | -2 | -0.2 | 5,900 | |
951 | 954 | 950 | 951 | +6 | +0.6 | 2,300 | |
956 | 959 | 945 | 945 | +1 | +0.1 | 5,400 | |
945 | 949 | 944 | 944 | -1 | -0.1 | 1,400 | |
946 | 950 | 939 | 945 | -3 | -0.3 | 6,000 | |
949 | 952 | 947 | 948 | -1 | -0.1 | 2,400 | |
950 | 950 | 945 | 949 | +2 | +0.2 | 2,000 | |
946 | 950 | 946 | 947 | 0 | 0.0 | 3,500 | |
943 | 948 | 942 | 947 | +1 | +0.1 | 2,100 | |
950 | 951 | 938 | 946 | -4 | -0.4 | 20,400 | |
966 | 970 | 940 | 950 | -26 | -2.7 | 22,100 | |
974 | 978 | 974 | 976 | +1 | +0.1 | 2,400 | |
977 | 982 | 975 | 975 | -2 | -0.2 | 5,100 | |
979 | 982 | 977 | 977 | -1 | -0.1 | 2,900 | |
988 | 988 | 978 | 978 | +3 | +0.3 | 4,400 | |
982 | 982 | 975 | 975 | -2 | -0.2 | 2,100 | |
982 | 982 | 974 | 977 | +3 | +0.3 | 3,900 | |
982 | 982 | 974 | 974 | 0 | 0.0 | 2,700 |