37,062.99 | -1,016.71 | 154.33 | +0.06 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.67% | 0.03% | 0.06% | 0.09% |
52週高値 | 1,072 | 52週安値 | 937 | ||
---|---|---|---|---|---|
年初来高値 | 1,072 | 年初来安値 | 940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 997 | 989 | 990 | -8 | -0.8 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 949 | 940 | 947 | +1 | +0.1 | 7,900 | |
947 | 948 | 942 | 946 | +1 | +0.1 | 6,200 | |
944 | 950 | 943 | 945 | 0 | 0.0 | 4,100 | |
945 | 947 | 944 | 945 | 0 | 0.0 | 1,600 | |
950 | 950 | 944 | 945 | -3 | -0.3 | 4,700 | |
949 | 951 | 947 | 948 | -1 | -0.1 | 3,400 | |
956 | 956 | 948 | 949 | 0 | 0.0 | 5,200 | |
949 | 949 | 946 | 949 | +4 | +0.4 | 4,100 | |
945 | 952 | 945 | 945 | 0 | 0.0 | 5,800 | |
955 | 955 | 945 | 945 | -18 | -1.9 | 6,500 | |
940 | 963 | 939 | 963 | +19 | +2.0 | 8,100 | |
941 | 944 | 939 | 944 | +4 | +0.4 | 3,100 | |
940 | 941 | 938 | 940 | +2 | +0.2 | 2,600 | |
939 | 941 | 938 | 938 | -2 | -0.2 | 3,000 | |
938 | 940 | 937 | 940 | +2 | +0.2 | 6,500 | |
939 | 942 | 938 | 938 | 0 | 0.0 | 3,900 | |
938 | 941 | 938 | 938 | 0 | 0.0 | 3,700 | |
941 | 942 | 938 | 938 | -1 | -0.1 | 7,400 | |
940 | 942 | 939 | 939 | 0 | 0.0 | 3,000 | |
943 | 944 | 938 | 939 | -3 | -0.3 | 11,800 | |
942 | 946 | 942 | 942 | -1 | -0.1 | 2,900 | |
943 | 944 | 941 | 943 | 0 | 0.0 | 2,400 | |
948 | 948 | 942 | 943 | -1 | -0.1 | 4,600 | |
952 | 953 | 942 | 944 | -9 | -0.9 | 13,400 | |
953 | 956 | 952 | 953 | -1 | -0.1 | 2,900 | |
953 | 956 | 951 | 954 | -2 | -0.2 | 5,300 | |
955 | 956 | 952 | 956 | +1 | +0.1 | 4,000 | |
949 | 979 | 949 | 955 | +6 | +0.6 | 26,700 | |
950 | 951 | 949 | 949 | 0 | 0.0 | 5,400 | |
950 | 950 | 942 | 949 | +2 | +0.2 | 9,400 |