38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 680 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 471 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 489 | 485 | 488 | +4 | +0.8 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 54 | 44 | 49 | +4 | +8.9 | 15,000 | |
49 | 49 | 45 | 45 | -4 | -8.2 | 10,200 | |
48 | 52 | 46 | 49 | 0 | 0.0 | 10,200 | |
43 | 51 | 43 | 49 | 0 | 0.0 | 22,200 | |
47 | 49 | 46 | 49 | +2 | +4.3 | 16,800 | |
46 | 48 | 40 | 47 | +4 | +9.3 | 5,400 | |
41 | 47 | 41 | 43 | +4 | +10.3 | 31,800 | |
44 | 44 | 38 | 39 | -5 | -11.4 | 6,600 | |
44 | 46 | 35 | 44 | +1 | +2.3 | 11,400 | |
39 | 43 | 39 | 43 | +4 | +10.3 | 6,000 | |
42 | 42 | 39 | 39 | -1 | -2.5 | 12,000 | |
41 | 43 | 39 | 40 | +1 | +2.6 | 34,200 | |
40 | 48 | 39 | 39 | -5 | -11.4 | 22,200 | |
49 | 49 | 44 | 44 | -3 | -6.4 | 2,400 | |
46 | 47 | 46 | 47 | +2 | +4.4 | 2,400 | |
43 | 47 | 39 | 45 | +1 | +2.3 | 18,000 | |
43 | 46 | 43 | 44 | +2 | +4.8 | 9,600 | |
45 | 49 | 42 | 42 | -5 | -10.6 | 42,000 | |
56 | 59 | 47 | 47 | -11 | -19.0 | 22,200 | |
62 | 70 | 58 | 58 | -13 | -18.3 | 9,600 | |
50 | 71 | 50 | 71 | +11 | +18.3 | 10,800 | |
51 | 60 | 46 | 60 | +15 | +33.3 | 27,000 | |
49 | 56 | 42 | 45 | +1 | +2.3 | 12,000 | |
54 | 54 | 44 | 44 | -10 | -18.5 | 13,800 | |
59 | 59 | 53 | 54 | -7 | -11.5 | 4,200 | |
63 | 63 | 57 | 61 | - | - | 4,200 | |
- | - | - | 63 | - | - | 0 | |
61 | 65 | 61 | 63 | +2 | +3.3 | 14,400 | |
64 | 64 | 61 | 61 | -6 | -9.0 | 23,400 | |
60 | 67 | 55 | 67 | +1 | +1.5 | 15,000 |