38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 680 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 471 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 489 | 485 | 488 | +4 | +0.8 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 139 | 132 | 136 | +1 | +0.7 | 313,503 | |
134 | 137 | 133 | 135 | +1 | +0.7 | 203,402 | |
139 | 142 | 133 | 134 | -6 | -4.3 | 470,705 | |
138 | 159 | 132 | 140 | +2 | +1.4 | 463,205 | |
136 | 140 | 134 | 138 | 0 | 0.0 | 80,701 | |
139 | 141 | 129 | 138 | 0 | 0.0 | 217,202 | |
133 | 144 | 131 | 138 | +5 | +3.8 | 340,803 | |
139 | 139 | 129 | 133 | -7 | -5.0 | 217,802 | |
132 | 143 | 132 | 140 | +5 | +3.7 | 133,801 | |
142 | 142 | 121 | 135 | -1 | -0.7 | 155,102 | |
149 | 149 | 129 | 136 | -13 | -8.7 | 159,902 | |
159 | 159 | 140 | 149 | -10 | -6.3 | 575,706 | |
152 | 166 | 152 | 159 | +4 | +2.6 | 241,502 | |
159 | 160 | 151 | 155 | -5 | -3.1 | 224,402 | |
161 | 164 | 146 | 160 | -1 | -0.6 | 408,004 | |
169 | 195 | 135 | 161 | -8 | -4.7 | 1,696,217 | |
163 | 173 | 158 | 169 | +7 | +4.3 | 274,203 | |
162 | 182 | 155 | 162 | +2 | +1.2 | 850,209 | |
144 | 194 | 138 | 160 | +18 | +12.7 | 2,281,523 | |
140 | 156 | 132 | 142 | +2 | +1.4 | 368,104 | |
130 | 141 | 126 | 140 | +11 | +8.5 | 906,909 | |
133 | 142 | 120 | 129 | -2 | -1.5 | 264,903 | |
134 | 134 | 127 | 131 | -2 | -1.5 | 203,102 | |
153 | 158 | 119 | 133 | -18 | -11.9 | 634,506 | |
163 | 171 | 137 | 151 | -9 | -5.6 | 469,205 | |
169 | 169 | 151 | 160 | -11 | -6.4 | 260,403 | |
191 | 198 | 163 | 171 | -23 | -11.9 | 278,103 | |
179 | 226 | 173 | 194 | +13 | +7.2 | 673,807 | |
168 | 197 | 167 | 181 | +12 | +7.1 | 300,003 | |
164 | 182 | 163 | 169 | +6 | +3.7 | 375,904 |