38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 680 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 471 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 489 | 485 | 488 | +4 | +0.8 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 172 | 144 | 163 | +13 | +8.7 | 298,203 | |
159 | 165 | 144 | 150 | -11 | -6.8 | 246,902 | |
166 | 214 | 150 | 161 | -4 | -2.4 | 558,006 | |
186 | 199 | 154 | 165 | -31 | -15.8 | 264,303 | |
214 | 239 | 187 | 196 | -18 | -8.4 | 551,106 | |
231 | 255 | 168 | 214 | -7 | -3.2 | 1,167,912 | |
279 | 336 | 220 | 221 | -62 | -21.9 | 1,210,812 | |
336 | 344 | 279 | 283 | -60 | -17.5 | 594,006 | |
401 | 463 | 334 | 343 | -57 | -14.2 | 677,107 | |
326 | 549 | 288 | 400 | +69 | +20.8 | 697,207 | |
276 | 364 | 276 | 331 | +60 | +22.1 | 433,204 | |
379 | 383 | 236 | 271 | -107 | -28.3 | 556,506 | |
480 | 649 | 363 | 378 | -90 | -19.2 | 1,289,713 | |
489 | 541 | 325 | 468 | -35 | -7.0 | 2,630,426 | |
361 | 716 | 300 | 503 | +144 | +40.1 | 3,888,907 | |
156 | 364 | 153 | 359 | +208 | +137.7 | 1,079,400 | |
166 | 183 | 137 | 151 | -18 | -10.7 | 231,600 | |
131 | 234 | 129 | 169 | +36 | +27.1 | 616,200 | |
136 | 160 | 120 | 133 | -1 | -0.7 | 276,600 | |
183 | 209 | 132 | 134 | -54 | -28.7 | 291,600 | |
186 | 247 | 183 | 188 | -2 | -1.1 | 315,000 | |
192 | 263 | 161 | 190 | -4 | -2.1 | 661,200 | |
162 | 246 | 152 | 194 | +45 | +30.2 | 844,200 | |
98 | 156 | 98 | 149 | +56 | +60.2 | 668,400 | |
106 | 108 | 92 | 93 | 0 | 0.0 | 30,000 | |
86 | 96 | 83 | 93 | +10 | +12.0 | 28,200 | |
74 | 83 | 72 | 83 | +11 | +15.3 | 30,600 | |
54 | 74 | 54 | 72 | +20 | +38.5 | 24,000 | |
57 | 57 | 52 | 52 | -2 | -3.7 | 5,400 | |
52 | 57 | 52 | 54 | +5 | +10.2 | 19,800 |