38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 680 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 471 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 489 | 485 | 488 | +4 | +0.8 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 360 | 277 | 282 | -71 | -20.1 | 763,800 | |
336 | 413 | 336 | 353 | +19 | +5.7 | 811,900 | |
413 | 420 | 329 | 334 | -82 | -19.7 | 852,000 | |
431 | 483 | 385 | 416 | -12 | -2.8 | 907,300 | |
430 | 497 | 407 | 428 | -13 | -2.9 | 1,009,600 | |
479 | 606 | 376 | 441 | -22 | -4.8 | 3,259,200 | |
491 | 555 | 447 | 463 | -38 | -7.6 | 1,356,700 | |
592 | 607 | 415 | 501 | -86 | -14.7 | 1,788,200 | |
554 | 681 | 526 | 587 | +46 | +8.5 | 3,052,527 | |
683 | 715 | 483 | 541 | -145 | -21.1 | 4,055,141 | |
631 | 833 | 624 | 686 | +64 | +10.3 | 3,028,830 | |
605 | 632 | 562 | 622 | +18 | +3.0 | 873,309 | |
538 | 649 | 523 | 604 | +63 | +11.6 | 1,365,614 | |
608 | 618 | 512 | 541 | -73 | -11.9 | 1,863,919 | |
485 | 694 | 467 | 614 | +119 | +24.0 | 4,195,842 | |
508 | 563 | 430 | 495 | -13 | -2.6 | 5,190,652 | |
412 | 537 | 403 | 508 | +106 | +26.4 | 3,686,137 | |
370 | 422 | 353 | 402 | +32 | +8.6 | 3,183,032 | |
511 | 539 | 329 | 370 | -131 | -26.1 | 6,480,065 | |
407 | 512 | 366 | 501 | +94 | +23.1 | 2,841,328 | |
385 | 459 | 344 | 407 | +27 | +7.1 | 3,262,233 | |
233 | 398 | 224 | 380 | +144 | +61.0 | 10,681,007 | |
212 | 245 | 212 | 236 | +26 | +12.4 | 642,906 | |
214 | 222 | 203 | 210 | -4 | -1.9 | 478,205 | |
228 | 247 | 209 | 214 | -7 | -3.2 | 1,524,015 | |
216 | 222 | 183 | 221 | +4 | +1.8 | 667,207 | |
220 | 250 | 190 | 217 | -3 | -1.4 | 1,649,416 | |
159 | 258 | 156 | 220 | +61 | +38.4 | 4,608,346 | |
139 | 159 | 139 | 159 | +20 | +14.4 | 339,003 | |
137 | 144 | 134 | 139 | +3 | +2.2 | 504,005 |