3359 タイセイ 東証M 15:00
1,050円
前日比
-4 (-0.38%)
比較される銘柄: PバンCOMピクセルKTK
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
15.7 1.73 0.95 1.90
年初来高値: 1,620 (17/11/02)
年初来安値: 420 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,070 1,086 1,050 1,050 -4 -0.4 70,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,038 1,063 1,038 1,054 +16 +1.5 47,600
17/11/17 1,088 1,090 1,007 1,038 -20 -1.9 96,600
17/11/16 1,062 1,082 1,038 1,058 +24 +2.3 104,400
17/11/15 1,110 1,110 989 1,034 -61 -5.6 281,400
17/11/14 1,300 1,328 1,021 1,095 -145 -11.7 327,200
17/11/13 1,270 1,299 1,240 1,240 -60 -4.6 77,100
17/11/10 1,266 1,315 1,265 1,300 +18 +1.4 84,600
17/11/09 1,330 1,359 1,260 1,282 -71 -5.2 95,500
17/11/08 1,365 1,389 1,320 1,353 -29 -2.1 60,300
17/11/07 1,356 1,402 1,330 1,382 +12 +0.9 56,700
17/11/06 1,560 1,560 1,359 1,370 -243 -15.1 267,800
17/11/02 1,536 1,620 1,522 1,613 +77 +5.0 97,600
17/11/01 1,536 1,578 1,507 1,536 +32 +2.1 81,800
17/10/31 1,484 1,539 1,434 1,504 +12 +0.8 91,400
17/10/30 1,440 1,530 1,417 1,492 +94 +6.7 159,300
17/10/27 1,280 1,400 1,275 1,398 +174 +14.2 241,200
17/10/26 1,200 1,238 1,181 1,224 +31 +2.6 43,200
17/10/25 1,220 1,270 1,162 1,193 -27 -2.2 86,300
17/10/24 1,162 1,220 1,141 1,220 +77 +6.7 34,700
17/10/23 1,142 1,160 1,129 1,143 +1 +0.1 11,400
17/10/20 1,116 1,149 1,100 1,142 +20 +1.8 22,200
17/10/19 1,142 1,154 1,120 1,122 -32 -2.8 9,900
17/10/18 1,140 1,180 1,127 1,154 +10 +0.9 21,800
17/10/17 1,154 1,167 1,135 1,144 -23 -2.0 20,800
17/10/16 1,156 1,180 1,134 1,167 +2 +0.2 14,200
17/10/13 1,164 1,188 1,152 1,165 +1 +0.1 12,600
17/10/12 1,117 1,164 1,100 1,164 +41 +3.7 45,100
17/10/11 1,155 1,155 1,123 1,123 -32 -2.8 16,700
17/10/10 1,145 1,179 1,145 1,155 -5 -0.4 13,900

日経平均