37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 680 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 493 | 483 | 485 | +6 | +1.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 482 | 473 | 479 | +6 | +1.3 | 13,700 | |
489 | 489 | 471 | 473 | -14 | -2.9 | 19,500 | |
486 | 490 | 485 | 487 | +2 | +0.4 | 8,100 | |
487 | 487 | 476 | 485 | -5 | -1.0 | 20,400 | |
495 | 496 | 486 | 490 | -3 | -0.6 | 12,700 | |
496 | 500 | 490 | 493 | -3 | -0.6 | 11,100 | |
497 | 500 | 496 | 496 | +1 | +0.2 | 4,700 | |
501 | 503 | 495 | 495 | -8 | -1.6 | 16,400 | |
498 | 505 | 497 | 503 | +8 | +1.6 | 21,100 | |
497 | 500 | 495 | 495 | +1 | +0.2 | 4,900 | |
496 | 505 | 493 | 494 | -1 | -0.2 | 33,700 | |
497 | 502 | 495 | 495 | -2 | -0.4 | 22,800 | |
496 | 504 | 495 | 497 | 0 | 0.0 | 21,700 | |
489 | 498 | 488 | 497 | +6 | +1.2 | 23,300 | |
497 | 497 | 487 | 491 | +2 | +0.4 | 11,900 | |
498 | 499 | 487 | 489 | -5 | -1.0 | 19,600 | |
490 | 497 | 490 | 494 | +6 | +1.2 | 16,400 | |
498 | 503 | 487 | 488 | -6 | -1.2 | 114,900 | |
500 | 500 | 491 | 494 | -2 | -0.4 | 127,300 | |
500 | 500 | 495 | 496 | -1 | -0.2 | 81,200 | |
496 | 501 | 495 | 497 | +1 | +0.2 | 8,700 | |
498 | 501 | 492 | 496 | -2 | -0.4 | 15,500 | |
508 | 508 | 497 | 498 | -2 | -0.4 | 16,600 | |
502 | 503 | 497 | 500 | +1 | +0.2 | 9,300 | |
509 | 510 | 496 | 499 | -2 | -0.4 | 31,700 | |
500 | 508 | 496 | 501 | +1 | +0.2 | 20,300 | |
491 | 500 | 491 | 500 | +8 | +1.6 | 38,700 | |
494 | 498 | 490 | 492 | +1 | +0.2 | 7,500 | |
490 | 491 | 484 | 491 | +6 | +1.2 | 7,900 |