3359 タイセイ 東証M 15:00
1,393円
前日比
-24 (-1.69%)
比較される銘柄: PバンCOMプロルートタカショー
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
20.8 2.19 0.72 4.78
決算New!  2018/02/14 発表
昨年来高値: 1,690 (18/02/02)
昨年来安値: 420 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,421 1,439 1,364 1,393 -24 -1.7 61,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,461 1,500 1,390 1,417 -54 -3.7 72,900
18/02/15 1,291 1,520 1,291 1,471 +126 +9.4 130,100
18/02/14 1,432 1,467 1,291 1,345 -115 -7.9 103,100
18/02/13 1,648 1,650 1,450 1,460 -175 -10.7 191,400
18/02/09 1,530 1,644 1,513 1,635 +16 +1.0 68,000
18/02/08 1,522 1,640 1,518 1,619 +149 +10.1 116,000
18/02/07 1,659 1,682 1,460 1,470 -91 -5.8 121,100
18/02/06 1,501 1,619 1,376 1,561 -112 -6.7 195,800
18/02/05 1,640 1,686 1,620 1,673 -15 -0.9 87,300
18/02/02 1,675 1,690 1,631 1,688 +12 +0.7 85,800
18/02/01 1,525 1,680 1,525 1,676 +151 +9.9 137,100
18/01/31 1,505 1,545 1,502 1,525 +23 +1.5 67,200
18/01/30 1,492 1,520 1,435 1,502 -13 -0.9 124,800
18/01/29 1,568 1,585 1,511 1,515 -21 -1.4 41,200
18/01/26 1,558 1,600 1,533 1,536 +18 +1.2 66,200
18/01/25 1,573 1,613 1,500 1,518 -49 -3.1 78,500
18/01/24 1,485 1,573 1,485 1,567 +58 +3.8 53,100
18/01/23 1,550 1,550 1,484 1,509 -28 -1.8 85,700
18/01/22 1,442 1,540 1,432 1,537 +81 +5.6 111,600
18/01/19 1,368 1,484 1,336 1,456 +118 +8.8 78,400
18/01/18 1,408 1,425 1,330 1,338 -52 -3.7 56,500
18/01/17 1,400 1,458 1,352 1,390 -33 -2.3 72,300
18/01/16 1,403 1,435 1,387 1,423 0 0.0 40,700
18/01/15 1,398 1,423 1,370 1,423 +55 +4.0 99,600
18/01/12 1,332 1,370 1,326 1,368 +39 +2.9 27,600
18/01/11 1,327 1,338 1,302 1,329 +1 +0.1 26,800
18/01/10 1,308 1,333 1,270 1,328 +34 +2.6 73,600
18/01/09 1,263 1,294 1,253 1,294 +35 +2.8 70,400
18/01/05 1,241 1,279 1,229 1,259 +24 +1.9 30,500

日経平均