38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 680 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 488 | 480 | 482 | -4 | -0.8 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 512 | 501 | 504 | -2 | -0.4 | 29,100 | |
525 | 525 | 506 | 506 | -12 | -2.3 | 33,000 | |
515 | 523 | 512 | 518 | +6 | +1.2 | 69,800 | |
508 | 513 | 503 | 512 | +7 | +1.4 | 69,700 | |
499 | 509 | 493 | 505 | +12 | +2.4 | 84,200 | |
485 | 499 | 485 | 493 | +12 | +2.5 | 81,700 | |
482 | 487 | 478 | 481 | +1 | +0.2 | 42,100 | |
479 | 484 | 477 | 480 | +7 | +1.5 | 17,000 | |
481 | 487 | 473 | 473 | -5 | -1.0 | 17,400 | |
474 | 480 | 471 | 478 | +8 | +1.7 | 22,300 | |
475 | 478 | 470 | 470 | -5 | -1.1 | 26,500 | |
478 | 482 | 475 | 475 | -8 | -1.7 | 11,900 | |
475 | 484 | 475 | 483 | +9 | +1.9 | 30,700 | |
478 | 481 | 469 | 474 | -4 | -0.8 | 21,300 | |
470 | 478 | 467 | 478 | +11 | +2.4 | 56,400 | |
468 | 471 | 466 | 467 | +4 | +0.9 | 19,400 | |
468 | 470 | 459 | 463 | -5 | -1.1 | 30,800 | |
471 | 478 | 467 | 468 | -11 | -2.3 | 30,500 | |
473 | 480 | 469 | 479 | +9 | +1.9 | 42,200 | |
470 | 475 | 466 | 470 | +5 | +1.1 | 54,600 | |
460 | 471 | 460 | 465 | +3 | +0.6 | 37,400 | |
458 | 463 | 458 | 462 | +5 | +1.1 | 16,100 | |
460 | 465 | 456 | 457 | -5 | -1.1 | 32,600 | |
458 | 473 | 458 | 462 | +5 | +1.1 | 51,200 | |
470 | 476 | 452 | 457 | -24 | -5.0 | 316,100 | |
500 | 500 | 480 | 481 | -19 | -3.8 | 70,200 | |
490 | 507 | 486 | 500 | +27 | +5.7 | 202,400 | |
471 | 474 | 460 | 473 | +7 | +1.5 | 103,100 | |
465 | 468 | 457 | 466 | +2 | +0.4 | 31,700 | |
454 | 464 | 454 | 464 | +8 | +1.8 | 20,700 |