37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 680 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 488 | 485 | 487 | +2 | +0.4 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 498 | 490 | 492 | +1 | +0.2 | 7,500 | |
490 | 491 | 484 | 491 | +6 | +1.2 | 7,900 | |
495 | 495 | 482 | 485 | -11 | -2.2 | 21,500 | |
498 | 498 | 493 | 496 | -5 | -1.0 | 5,600 | |
503 | 505 | 494 | 501 | 0 | 0.0 | 14,300 | |
504 | 506 | 498 | 501 | -3 | -0.6 | 16,200 | |
503 | 505 | 498 | 504 | +5 | +1.0 | 13,900 | |
509 | 510 | 497 | 499 | -8 | -1.6 | 33,900 | |
505 | 511 | 503 | 507 | 0 | 0.0 | 18,100 | |
508 | 511 | 505 | 507 | -5 | -1.0 | 8,900 | |
511 | 519 | 511 | 512 | +1 | +0.2 | 9,100 | |
521 | 527 | 510 | 511 | -6 | -1.2 | 16,700 | |
501 | 517 | 501 | 517 | +16 | +3.2 | 31,500 | |
498 | 507 | 498 | 501 | +7 | +1.4 | 22,100 | |
510 | 510 | 493 | 494 | -18 | -3.5 | 49,500 | |
504 | 516 | 504 | 512 | +6 | +1.2 | 21,500 | |
504 | 515 | 500 | 506 | +2 | +0.4 | 47,600 | |
516 | 516 | 492 | 504 | -3 | -0.6 | 76,700 | |
481 | 520 | 480 | 507 | -30 | -5.6 | 106,500 | |
550 | 556 | 529 | 537 | -18 | -3.2 | 87,000 | |
565 | 568 | 555 | 555 | -10 | -1.8 | 27,600 | |
560 | 580 | 560 | 565 | +9 | +1.6 | 65,700 | |
565 | 565 | 548 | 556 | -8 | -1.4 | 29,200 | |
556 | 567 | 556 | 564 | +5 | +0.9 | 17,400 | |
552 | 560 | 548 | 559 | +6 | +1.1 | 23,000 | |
551 | 559 | 549 | 553 | +2 | +0.4 | 12,600 | |
548 | 556 | 548 | 551 | +3 | +0.5 | 15,900 | |
555 | 558 | 543 | 548 | -12 | -2.1 | 29,200 | |
554 | 561 | 552 | 560 | 0 | 0.0 | 10,300 | |
552 | 562 | 552 | 560 | +9 | +1.6 | 16,500 |