37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 680 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 471 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 505 | 471 | 487 | -7 | -1.4 | 274,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 511 | 482 | 494 | -13 | -2.6 | 619,500 | |
555 | 580 | 480 | 507 | -53 | -9.5 | 697,700 | |
540 | 579 | 514 | 560 | +15 | +2.8 | 767,500 | |
468 | 565 | 466 | 545 | +82 | +17.7 | 1,199,800 | |
460 | 507 | 450 | 463 | +3 | +0.7 | 1,289,900 | |
516 | 516 | 447 | 460 | -52 | -10.2 | 1,494,400 | |
508 | 549 | 492 | 512 | +2 | +0.4 | 1,449,000 | |
590 | 633 | 473 | 510 | -80 | -13.6 | 2,097,500 | |
552 | 608 | 550 | 590 | +40 | +7.3 | 1,468,300 | |
590 | 627 | 517 | 550 | -47 | -7.9 | 2,427,300 | |
498 | 680 | 475 | 597 | +98 | +19.6 | 7,430,600 | |
535 | 565 | 432 | 499 | -30 | -5.7 | 3,355,800 | |
386 | 549 | 385 | 529 | +147 | +38.5 | 2,821,000 | |
318 | 394 | 313 | 382 | +64 | +20.1 | 1,601,900 | |
330 | 336 | 302 | 318 | -5 | -1.5 | 576,600 | |
344 | 349 | 289 | 323 | -21 | -6.1 | 1,025,100 | |
347 | 379 | 341 | 344 | +4 | +1.2 | 616,000 | |
353 | 395 | 334 | 340 | -24 | -6.6 | 509,800 | |
470 | 473 | 353 | 364 | -107 | -22.7 | 637,200 | |
482 | 500 | 467 | 471 | -11 | -2.3 | 187,000 | |
482 | 498 | 467 | 482 | 0 | 0.0 | 249,700 | |
507 | 524 | 476 | 482 | -35 | -6.8 | 328,100 | |
528 | 580 | 492 | 517 | -10 | -1.9 | 1,182,600 | |
527 | 550 | 506 | 527 | 0 | 0.0 | 282,300 | |
514 | 541 | 463 | 527 | +14 | +2.7 | 532,900 | |
554 | 608 | 466 | 513 | -41 | -7.4 | 594,500 | |
649 | 658 | 531 | 554 | -92 | -14.2 | 590,800 | |
567 | 648 | 532 | 646 | +83 | +14.7 | 877,500 | |
553 | 657 | 480 | 563 | +10 | +1.8 | 1,261,000 |