37,068.35 | -1,011.35 | 154.43 | +0.16 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.10% | 0.06% | -0.29% |
52週高値 | 680 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 476 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 489 | 471 | 473 | -14 | -2.9 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 481 | 469 | 481 | +7 | +1.5 | 54,100 | |
473 | 483 | 467 | 474 | -5 | -1.0 | 78,100 | |
466 | 485 | 462 | 479 | +20 | +4.4 | 187,200 | |
439 | 466 | 439 | 459 | +21 | +4.8 | 110,800 | |
443 | 448 | 437 | 438 | 0 | 0.0 | 46,100 | |
437 | 445 | 432 | 438 | 0 | 0.0 | 69,600 | |
456 | 456 | 436 | 438 | -18 | -3.9 | 156,000 | |
456 | 470 | 451 | 456 | +5 | +1.1 | 135,900 | |
461 | 467 | 445 | 451 | -25 | -5.3 | 284,800 | |
502 | 502 | 476 | 476 | -21 | -4.2 | 139,300 | |
506 | 510 | 486 | 497 | -11 | -2.2 | 129,100 | |
525 | 543 | 506 | 508 | -14 | -2.7 | 159,500 | |
532 | 547 | 515 | 522 | -8 | -1.5 | 202,300 | |
514 | 539 | 513 | 530 | +26 | +5.2 | 195,900 | |
475 | 513 | 471 | 504 | +21 | +4.3 | 319,500 | |
521 | 521 | 480 | 483 | -78 | -13.9 | 535,900 | |
539 | 565 | 539 | 561 | +24 | +4.5 | 202,000 | |
520 | 540 | 520 | 537 | +15 | +2.9 | 122,900 | |
535 | 535 | 500 | 522 | -7 | -1.3 | 104,800 | |
549 | 549 | 524 | 529 | -6 | -1.1 | 204,400 | |
505 | 535 | 505 | 535 | +30 | +5.9 | 264,200 | |
479 | 509 | 476 | 505 | +30 | +6.3 | 253,400 | |
485 | 490 | 466 | 475 | -10 | -2.1 | 105,700 | |
464 | 485 | 460 | 485 | +22 | +4.8 | 90,300 | |
464 | 467 | 451 | 463 | +3 | +0.7 | 36,600 | |
438 | 462 | 437 | 460 | +22 | +5.0 | 60,700 | |
455 | 465 | 437 | 438 | -12 | -2.7 | 77,500 | |
468 | 468 | 432 | 450 | -11 | -2.4 | 76,300 | |
472 | 474 | 459 | 461 | -3 | -0.6 | 97,900 | |
450 | 464 | 444 | 464 | +1 | +0.2 | 125,000 |