38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 680 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 488 | 480 | 482 | -4 | -0.8 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 535 | 500 | 522 | -7 | -1.3 | 104,800 | |
549 | 549 | 524 | 529 | -6 | -1.1 | 204,400 | |
505 | 535 | 505 | 535 | +30 | +5.9 | 264,200 | |
479 | 509 | 476 | 505 | +30 | +6.3 | 253,400 | |
485 | 490 | 466 | 475 | -10 | -2.1 | 105,700 | |
464 | 485 | 460 | 485 | +22 | +4.8 | 90,300 | |
464 | 467 | 451 | 463 | +3 | +0.7 | 36,600 | |
438 | 462 | 437 | 460 | +22 | +5.0 | 60,700 | |
455 | 465 | 437 | 438 | -12 | -2.7 | 77,500 | |
468 | 468 | 432 | 450 | -11 | -2.4 | 76,300 | |
472 | 474 | 459 | 461 | -3 | -0.6 | 97,900 | |
450 | 464 | 444 | 464 | +1 | +0.2 | 125,000 | |
433 | 471 | 430 | 463 | +37 | +8.7 | 241,100 | |
439 | 455 | 422 | 426 | -17 | -3.8 | 179,200 | |
435 | 446 | 430 | 443 | -8 | -1.8 | 130,100 | |
439 | 455 | 436 | 451 | +15 | +3.4 | 106,600 | |
448 | 448 | 433 | 436 | -5 | -1.1 | 67,200 | |
422 | 444 | 422 | 441 | +15 | +3.5 | 81,500 | |
421 | 438 | 417 | 426 | +15 | +3.6 | 132,600 | |
426 | 426 | 411 | 411 | -9 | -2.1 | 83,800 | |
425 | 427 | 412 | 420 | +1 | +0.2 | 128,500 | |
401 | 423 | 394 | 419 | +26 | +6.6 | 219,900 | |
386 | 393 | 385 | 393 | +11 | +2.9 | 58,500 | |
374 | 392 | 372 | 382 | +8 | +2.1 | 92,100 | |
372 | 374 | 364 | 374 | -2 | -0.5 | 107,300 | |
382 | 386 | 371 | 376 | -6 | -1.6 | 64,500 | |
385 | 387 | 375 | 382 | -7 | -1.8 | 81,300 | |
394 | 394 | 385 | 389 | +3 | +0.8 | 100,700 | |
380 | 392 | 377 | 386 | +13 | +3.5 | 146,300 | |
374 | 384 | 370 | 373 | - | - | 101,700 |