37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 680 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 493 | 473 | 485 | +12 | +2.5 | 19,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
473 | -4.6 | 484 | 71,800 | 19,800 | 511,000 | 25.81 | |
496 | +0.2 | 499 | 80,800 | 21,300 | 515,200 | 24.19 | |
495 | +0.2 | 495 | 99,300 | 24,500 | 515,800 | 21.05 | |
494 | -0.4 | 497 | 348,500 | 25,900 | 499,200 | 19.27 | |
496 | -1.0 | 501 | 73,100 | 27,600 | 499,400 | 18.09 | |
501 | +1.0 | 493 | 95,900 | 25,100 | 512,600 | 20.42 | |
496 | -2.2 | 500 | 83,900 | 25,200 | 488,200 | 19.37 | |
507 | +1.2 | 511 | 84,300 | 28,100 | 479,200 | 17.05 | |
501 | -0.6 | 504 | 140,700 | 25,700 | 479,800 | 18.67 | |
504 | -10.8 | 520 | 297,800 | 28,200 | 489,700 | 17.37 | |
565 | +2.5 | 563 | 147,900 | 47,300 | 455,700 | 9.63 | |
551 | -0.7 | 554 | 89,600 | 57,900 | 468,200 | 8.09 | |
555 | -3.5 | 561 | 198,500 | 62,900 | 484,600 | 7.70 | |
575 | +5.7 | 558 | 278,700 | 67,800 | 488,900 | 7.21 | |
544 | +0.4 | 529 | 196,100 | 57,700 | 474,000 | 8.21 | |
542 | -0.6 | 541 | 49,700 | - | - | - | |
545 | +8.1 | 541 | 567,300 | 60,700 | 483,500 | 7.97 | |
504 | +2.2 | 510 | 285,800 | 52,000 | 547,000 | 10.52 | |
493 | +4.9 | 485 | 180,500 | 50,600 | 514,300 | 10.16 | |
470 | +0.6 | 475 | 146,800 | 49,500 | 526,300 | 10.63 | |
467 | +0.4 | 470 | 177,500 | 49,600 | 550,300 | 11.09 | |
465 | +1.8 | 464 | 137,300 | 50,500 | 561,100 | 11.11 | |
457 | -1.5 | 475 | 723,500 | 53,100 | 554,600 | 10.44 | |
464 | +1.3 | 459 | 181,100 | 55,900 | 601,400 | 10.76 | |
458 | +1.3 | 456 | 191,400 | 57,000 | 607,400 | 10.66 | |
452 | -3.4 | 457 | 263,200 | 57,200 | 756,800 | 13.23 | |
468 | +1.7 | 469 | 440,200 | 57,400 | 706,500 | 12.31 | |
460 | -1.3 | 468 | 228,400 | 59,800 | 676,200 | 11.31 | |
466 | -9.0 | 474 | 461,100 | 60,100 | 675,900 | 11.25 |