38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 680 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 471 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 489 | 485 | 488 | +4 | +0.8 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 657 | 480 | 563 | +10 | +1.8 | 1,261,000 | |
563 | 613 | 528 | 553 | -17 | -3.0 | 891,500 | |
641 | 655 | 562 | 570 | -65 | -10.2 | 643,500 | |
625 | 639 | 539 | 635 | +6 | +1.0 | 757,500 | |
714 | 715 | 629 | 629 | -89 | -12.4 | 610,700 | |
690 | 775 | 676 | 718 | +31 | +4.5 | 1,560,600 | |
720 | 757 | 602 | 687 | -33 | -4.6 | 2,673,000 | |
730 | 757 | 700 | 720 | -5 | -0.7 | 1,005,500 | |
746 | 782 | 678 | 725 | -9 | -1.2 | 2,100,300 | |
742 | 974 | 727 | 734 | -12 | -1.6 | 4,260,200 | |
771 | 892 | 746 | 746 | -20 | -2.6 | 3,907,100 | |
895 | 905 | 742 | 766 | -118 | -13.3 | 5,907,400 | |
995 | 1,143 | 864 | 884 | -124 | -12.3 | 6,237,200 | |
1,175 | 1,213 | 935 | 1,008 | -165 | -14.1 | 9,470,300 | |
913 | 1,236 | 901 | 1,173 | +260 | +28.5 | 14,648,500 | |
631 | 969 | 619 | 913 | +295 | +47.7 | 14,452,100 | |
689 | 738 | 587 | 618 | -46 | -6.9 | 9,333,700 | |
674 | 803 | 581 | 664 | +4 | +0.6 | 15,520,100 | |
504 | 672 | 419 | 660 | +178 | +36.9 | 22,821,600 | |
220 | 530 | 220 | 482 | +267 | +124.2 | 50,313,900 | |
361 | 405 | 206 | 215 | -122 | -36.2 | 5,557,400 | |
411 | 463 | 335 | 337 | -77 | -18.6 | 2,105,300 | |
363 | 450 | 346 | 414 | +49 | +13.4 | 2,570,700 | |
299 | 396 | 296 | 365 | +69 | +23.3 | 17,133,900 | |
313 | 325 | 291 | 296 | -19 | -6.0 | 574,200 | |
300 | 327 | 290 | 315 | +14 | +4.7 | 453,200 | |
298 | 317 | 295 | 301 | +6 | +2.0 | 641,000 | |
307 | 314 | 289 | 295 | -17 | -5.4 | 453,800 | |
310 | 330 | 291 | 312 | +4 | +1.3 | 682,100 | |
290 | 333 | 284 | 308 | +26 | +9.2 | 727,900 |