38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 680 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 471 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 489 | 485 | 488 | +4 | +0.8 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 66 | 58 | 66 | +9 | +15.8 | 18,600 | |
52 | 57 | 52 | 57 | +6 | +11.8 | 18,000 | |
56 | 59 | 51 | 51 | -5 | -8.9 | 24,600 | |
50 | 56 | 49 | 56 | +2 | +3.7 | 25,800 | |
58 | 58 | 54 | 54 | -4 | -6.9 | 37,200 | |
49 | 71 | 48 | 58 | +9 | +18.4 | 75,600 | |
52 | 54 | 44 | 49 | -3 | -5.8 | 96,600 | |
58 | 58 | 48 | 52 | -6 | -10.3 | 26,400 | |
68 | 68 | 58 | 58 | -5 | -7.9 | 30,000 | |
61 | 66 | 58 | 63 | -5 | -7.4 | 27,000 | |
71 | 71 | 61 | 68 | -3 | -4.2 | 8,400 | |
69 | 73 | 66 | 71 | -3 | -4.1 | 9,000 | |
61 | 81 | 59 | 74 | +8 | +12.1 | 44,400 | |
64 | 67 | 61 | 66 | +1 | +1.5 | 21,600 | |
69 | 70 | 61 | 65 | -7 | -9.7 | 40,800 | |
73 | 74 | 67 | 72 | -2 | -2.7 | 31,200 | |
78 | 79 | 69 | 74 | -4 | -5.1 | 33,000 | |
84 | 84 | 74 | 78 | -8 | -9.3 | 64,200 | |
91 | 93 | 85 | 86 | -9 | -9.5 | 52,800 | |
103 | 103 | 91 | 95 | -5 | -5.0 | 57,000 | |
108 | 108 | 93 | 100 | -11 | -9.9 | 42,600 | |
113 | 118 | 108 | 111 | -2 | -1.8 | 17,400 | |
116 | 118 | 111 | 113 | -3 | -2.6 | 27,000 | |
127 | 127 | 113 | 116 | -11 | -8.7 | 46,200 | |
127 | 130 | 114 | 127 | -2 | -1.6 | 42,600 | |
127 | 134 | 126 | 129 | +2 | +1.6 | 40,200 | |
146 | 151 | 126 | 127 | -19 | -13.0 | 51,000 | |
161 | 163 | 138 | 146 | -12 | -7.6 | 57,600 | |
114 | 199 | 114 | 158 | +45 | +39.8 | 153,600 | |
138 | 143 | 110 | 113 | -33 | -22.6 | 113,400 |