38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 733,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559,000 | 560,000 | 545,000 | 551,000 | -8,000 | -1.4 | 2,387 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587,000 | 617,000 | 586,000 | 600,000 | +15,000 | +2.6 | 6,311 | |
579,000 | 586,000 | 568,000 | 585,000 | +9,000 | +1.6 | 4,049 | |
560,000 | 576,000 | 560,000 | 576,000 | +17,000 | +3.0 | 6,030 | |
553,000 | 559,000 | 545,000 | 559,000 | +7,000 | +1.3 | 4,414 | |
550,000 | 555,000 | 544,000 | 552,000 | +1,000 | +0.2 | 3,395 | |
563,000 | 566,000 | 549,000 | 551,000 | -11,000 | -2.0 | 4,107 | |
558,000 | 566,000 | 553,000 | 562,000 | +6,000 | +1.1 | 2,340 | |
559,000 | 564,000 | 553,000 | 556,000 | -1,000 | -0.2 | 4,189 | |
563,000 | 564,000 | 554,000 | 557,000 | -5,000 | -0.9 | 3,578 | |
562,000 | 562,000 | 554,000 | 562,000 | +1,000 | +0.2 | 2,312 | |
555,000 | 561,000 | 553,000 | 561,000 | +9,000 | +1.6 | 2,867 | |
560,000 | 560,000 | 551,000 | 552,000 | -9,000 | -1.6 | 3,378 | |
555,000 | 563,000 | 554,000 | 561,000 | +7,000 | +1.3 | 3,413 | |
548,000 | 554,000 | 546,000 | 554,000 | +6,000 | +1.1 | 2,601 | |
540,000 | 552,000 | 539,000 | 548,000 | +6,000 | +1.1 | 3,386 | |
543,000 | 544,000 | 534,000 | 542,000 | -1,000 | -0.2 | 4,707 | |
551,000 | 553,000 | 533,000 | 543,000 | -11,000 | -2.0 | 5,987 | |
548,000 | 561,000 | 546,000 | 554,000 | +6,000 | +1.1 | 5,075 | |
538,000 | 548,000 | 538,000 | 548,000 | +11,000 | +2.0 | 3,764 | |
534,000 | 540,000 | 527,000 | 537,000 | +2,000 | +0.4 | 4,621 | |
540,000 | 542,000 | 533,000 | 535,000 | -5,000 | -0.9 | 3,421 | |
546,000 | 552,000 | 533,000 | 540,000 | -6,000 | -1.1 | 5,161 | |
544,000 | 548,000 | 542,000 | 546,000 | +2,000 | +0.4 | 3,173 | |
553,000 | 553,000 | 533,000 | 544,000 | -9,000 | -1.6 | 5,915 | |
555,000 | 555,000 | 545,000 | 553,000 | -2,000 | -0.4 | 4,535 | |
541,000 | 557,000 | 541,000 | 555,000 | +12,000 | +2.2 | 3,963 | |
541,000 | 547,000 | 538,000 | 543,000 | +3,000 | +0.6 | 2,391 | |
537,000 | 541,000 | 531,000 | 540,000 | +4,000 | +0.7 | 2,452 | |
532,000 | 540,000 | 529,000 | 536,000 | +7,000 | +1.3 | 3,922 | |
540,000 | 543,000 | 529,000 | 529,000 | -10,000 | -1.9 | 2,576 |