37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 733,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551,000 | 563,000 | 548,000 | 559,000 | +7,000 | +1.3 | 7,778 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652,000 | 652,000 | 632,000 | 636,000 | -16,000 | -2.5 | 2,893 | |
635,000 | 654,000 | 633,000 | 652,000 | +15,000 | +2.4 | 4,118 | |
628,000 | 642,000 | 628,000 | 637,000 | +10,000 | +1.6 | 3,176 | |
621,000 | 633,000 | 619,000 | 627,000 | +7,000 | +1.1 | 3,268 | |
640,000 | 640,000 | 619,000 | 620,000 | -14,000 | -2.2 | 4,531 | |
628,000 | 660,000 | 627,000 | 634,000 | +8,000 | +1.3 | 13,490 | |
637,000 | 639,000 | 612,000 | 626,000 | -6,000 | -0.9 | 11,039 | |
692,000 | 695,000 | 606,000 | 632,000 | -60,000 | -8.7 | 9,268 | |
688,000 | 706,000 | 688,000 | 692,000 | 0 | 0.0 | 2,927 | |
700,000 | 708,000 | 687,000 | 692,000 | -3,000 | -0.4 | 4,473 | |
680,000 | 697,000 | 665,000 | 695,000 | +18,000 | +2.7 | 4,091 | |
698,000 | 700,000 | 676,000 | 677,000 | -15,000 | -2.2 | 4,891 | |
662,000 | 697,000 | 653,000 | 692,000 | +29,000 | +4.4 | 6,196 | |
666,000 | 675,000 | 660,000 | 663,000 | -6,000 | -0.9 | 2,137 | |
674,000 | 686,000 | 664,000 | 669,000 | -2,000 | -0.3 | 4,687 | |
670,000 | 673,000 | 661,000 | 671,000 | +1,000 | +0.1 | 2,916 | |
671,000 | 678,000 | 662,000 | 670,000 | -4,000 | -0.6 | 2,905 | |
695,000 | 695,000 | 672,000 | 674,000 | -11,000 | -1.6 | 4,146 | |
675,000 | 702,000 | 670,000 | 685,000 | +10,000 | +1.5 | 5,779 | |
670,000 | 690,000 | 662,000 | 675,000 | +5,000 | +0.7 | 5,606 | |
632,000 | 674,000 | 632,000 | 670,000 | +41,000 | +6.5 | 6,273 | |
642,000 | 646,000 | 613,000 | 629,000 | -17,000 | -2.6 | 5,609 | |
638,000 | 659,000 | 633,000 | 646,000 | +8,000 | +1.3 | 4,133 | |
652,000 | 661,000 | 634,000 | 638,000 | -21,000 | -3.2 | 4,572 | |
654,000 | 663,000 | 633,000 | 659,000 | -3,000 | -0.5 | 3,931 | |
658,000 | 663,000 | 638,000 | 662,000 | +2,000 | +0.3 | 3,698 | |
648,000 | 670,000 | 640,000 | 660,000 | +16,000 | +2.5 | 3,911 | |
625,000 | 649,000 | 613,000 | 644,000 | +15,000 | +2.4 | 5,762 | |
666,000 | 680,000 | 604,000 | 629,000 | -40,000 | -6.0 | 6,175 | |
655,000 | 670,000 | 650,000 | 669,000 | +18,000 | +2.8 | 2,266 |